24517 友邦瑞銀四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 51.300 | 0 | 34.934 | ||||
| 05/08/2024 | 0.010 | 52.550 | 380,000 | 37.109 | ||||
| 02/08/2024 | 0.010 | 51.600 | 318,000 | 34.614 | ||||
| 01/08/2024 | 0.010 | 52.900 | 0 | 36.808 | ||||
| 31/07/2024 | 0.010 | 52.500 | 0 | 35.854 | ||||
| 30/07/2024 | 0.010 | 52.650 | 0 | 35.923 | ||||
| 29/07/2024 | 0.010 | 52.500 | 0 | 35.437 | ||||
| 26/07/2024 | 0.010 | 51.700 | 0 | 33.385 | ||||
| 25/07/2024 | 0.010 | 50.850 | 100,000 | 31.642 | ||||
| 24/07/2024 | 0.010 | 51.600 | 11,106,000 | 32.829 | 1,140,000 | 0.013 | ||
| 23/07/2024 | 0.010 | 53.700 | 0 | 36.289 | ||||
| 22/07/2024 | 0.010 | 53.800 | 0 | 36.256 | ||||
| 19/07/2024 | 0.010 | 54.150 | 0 | 36.244 | ||||
| 18/07/2024 | 0.010 | 54.550 | 0 | 36.695 | ||||
| 17/07/2024 | 0.010 | 54.550 | 0 | 36.503 | ||||
| 16/07/2024 | 0.010 | 53.600 | 4,000,000 | 34.803 | 2,702,000 | 0.010 | ||
| 15/07/2024 | 0.010 | 55.400 | 64,000 | 37.452 | ||||
| 12/07/2024 | 0.010 | 55.600 | 0 | 37.195 | ||||
| 11/07/2024 | 0.011 | 54.250 | 3,170,000 | 35.553 | 3,170,000 | 0.015 | ||
| 10/07/2024 | 0.021 | 52.000 | 11,100,000 | 36.126 | 11,100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |