24516 匯豐瑞銀四十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.016 | 62.800 | 0 | 25.201 | ||||
| 05/08/2024 | 0.018 | 62.050 | 0 | 27.001 | ||||
| 02/08/2024 | 0.018 | 65.750 | 6,276,000 | 19.814 | 2,200,000 | 0.017 | 3,876,000 | 0.017 |
| 01/08/2024 | 0.041 | 68.250 | 1,744,000 | 19.110 | 280,000 | 0.058 | 1,464,000 | 0.051 |
| 31/07/2024 | 0.067 | 69.950 | 3,520,000 | 18.510 | 2,824,000 | 0.052 | 268,000 | 0.055 |
| 30/07/2024 | 0.028 | 66.850 | 348,000 | 19.462 | 108,000 | 0.028 | 240,000 | 0.024 |
| 29/07/2024 | 0.036 | 67.300 | 292,000 | 19.810 | 292,000 | 0.034 | ||
| 26/07/2024 | 0.025 | 66.250 | 300,000 | 19.455 | 300,000 | 0.026 | ||
| 25/07/2024 | 0.026 | 66.000 | 12,000 | 19.961 | 12,000 | 0.031 | ||
| 24/07/2024 | 0.031 | 66.650 | 1,492,000 | 19.548 | 816,000 | 0.036 | 676,000 | 0.034 |
| 23/07/2024 | 0.037 | 66.800 | 716,000 | 20.096 | 428,000 | 0.040 | 288,000 | 0.039 |
| 22/07/2024 | 0.040 | 67.100 | 832,000 | 19.846 | 324,000 | 0.037 | 508,000 | 0.040 |
| 19/07/2024 | 0.035 | 66.350 | 4,404,000 | 20.098 | 1,788,000 | 0.036 | 2,356,000 | 0.036 |
| 18/07/2024 | 0.052 | 67.800 | 812,000 | 19.585 | 344,000 | 0.053 | 404,000 | 0.056 |
| 17/07/2024 | 0.044 | 67.200 | 1,340,000 | 19.585 | 840,000 | 0.047 | 500,000 | 0.044 |
| 16/07/2024 | 0.045 | 67.100 | 380,000 | 19.779 | 112,000 | 0.046 | 196,000 | 0.046 |
| 15/07/2024 | 0.050 | 67.500 | 220,000 | 19.545 | 40,000 | 0.053 | 140,000 | 0.051 |
| 12/07/2024 | 0.054 | 67.900 | 7,064,000 | 18.912 | 3,764,000 | 0.053 | 3,016,000 | 0.051 |
| 11/07/2024 | 0.051 | 67.250 | 3,112,000 | 19.669 | 2,828,000 | 0.050 | 124,000 | 0.049 |
| 10/07/2024 | 0.040 | 66.500 | 4,620,000 | 19.486 | 1,972,000 | 0.043 | 2,012,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |