24510 銀河摩通四甲購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.044 | 34.100 | 970,000 | 39.077 | 970,000 | 0.040 | ||
| 15/07/2024 | 0.048 | 34.500 | 84,690,000 | 38.685 | 41,860,000 | 0.048 | 42,830,000 | 0.048 |
| 12/07/2024 | 0.057 | 35.200 | 2,330,000 | 38.084 | 2,040,000 | 0.059 | 290,000 | 0.058 |
| 11/07/2024 | 0.051 | 34.600 | 1,140,000 | 38.450 | 1,140,000 | 0.048 | ||
| 10/07/2024 | 0.044 | 33.850 | 4,360,000 | 38.885 | 1,760,000 | 0.047 | 2,270,000 | 0.045 |
| 09/07/2024 | 0.047 | 34.050 | 2,040,000 | 38.877 | 610,000 | 0.048 | 1,430,000 | 0.047 |
| 08/07/2024 | 0.043 | 33.750 | 20,470,000 | 38.654 | 9,170,000 | 0.054 | 11,060,000 | 0.054 |
| 05/07/2024 | 0.067 | 35.250 | 64,670,000 | 38.835 | 30,810,000 | 0.077 | 31,690,000 | 0.077 |
| 04/07/2024 | 0.086 | 36.450 | 43,130,000 | 38.276 | 22,210,000 | 0.094 | 20,820,000 | 0.093 |
| 03/07/2024 | 0.100 | 37.000 | 24,540,000 | 38.537 | 12,240,000 | 0.095 | 12,280,000 | 0.094 |
| 02/07/2024 | 0.089 | 36.250 | 48,220,000 | 39.048 | 24,050,000 | 0.093 | 24,160,000 | 0.093 |
| 28/06/2024 | 0.098 | 36.400 | 24,120,000 | 39.378 | 11,530,000 | 0.099 | 12,590,000 | 0.098 |
| 27/06/2024 | 0.102 | 36.650 | 33,300,000 | 39.046 | 15,930,000 | 0.096 | 15,310,000 | 0.096 |
| 26/06/2024 | 0.117 | 37.300 | 36,130,000 | 38.944 | 18,010,000 | 0.116 | 18,120,000 | 0.116 |
| 25/06/2024 | 0.114 | 37.200 | 4,840,000 | 38.751 | 3,410,000 | 0.116 | 1,420,000 | 0.117 |
| 24/06/2024 | 0.123 | 37.500 | 1,380,000 | 38.855 | 520,000 | 0.124 | 860,000 | 0.122 |
| 21/06/2024 | 0.150 | 38.250 | 650,000 | 39.362 | 320,000 | 0.154 | 330,000 | 0.154 |
| 20/06/2024 | 0.163 | 38.900 | 2,400,000 | 38.586 | 820,000 | 0.166 | 1,580,000 | 0.170 |
| 19/06/2024 | 0.186 | 39.450 | 1,140,000 | 39.124 | 600,000 | 0.177 | 540,000 | 0.173 |
| 18/06/2024 | 0.158 | 38.500 | 2,530,000 | 39.065 | 1,330,000 | 0.170 | 1,200,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |