24509 匯豐摩利四甲沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.016 | 66.500 | 100,000 | 26.926 | 100,000 | 0.016 | ||
| 09/07/2024 | 0.015 | 66.750 | 0 | 26.779 | ||||
| 08/07/2024 | 0.016 | 67.100 | 420,000 | 27.413 | 140,000 | 0.017 | 140,000 | 0.019 |
| 05/07/2024 | 0.016 | 67.800 | 0 | 27.917 | ||||
| 04/07/2024 | 0.015 | 68.850 | 0 | 28.619 | ||||
| 03/07/2024 | 0.016 | 68.150 | 0 | 28.116 | ||||
| 02/07/2024 | 0.018 | 68.250 | 0 | 28.784 | ||||
| 28/06/2024 | 0.019 | 68.300 | 0 | 28.776 | ||||
| 27/06/2024 | 0.021 | 68.300 | 0 | 29.256 | ||||
| 26/06/2024 | 0.022 | 68.300 | 0 | 29.438 | ||||
| 25/06/2024 | 0.022 | 68.400 | 0 | 29.435 | ||||
| 24/06/2024 | 0.023 | 67.850 | 0 | 29.008 | ||||
| 21/06/2024 | 0.022 | 68.150 | 0 | 28.818 | ||||
| 20/06/2024 | 0.022 | 68.500 | 0 | 29.107 | ||||
| 19/06/2024 | 0.022 | 68.550 | 0 | 29.076 | ||||
| 18/06/2024 | 0.023 | 67.950 | 0 | 28.613 | ||||
| 17/06/2024 | 0.025 | 67.600 | 0 | 28.644 | ||||
| 14/06/2024 | 0.025 | 67.150 | 0 | 27.913 | ||||
| 13/06/2024 | 0.024 | 67.900 | 0 | 28.407 | ||||
| 12/06/2024 | 0.024 | 68.150 | 0 | 28.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |