24505 友邦摩利四十購Ｃ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.042 | 51.300 | 3,940,000 | 31.114 | ||||
| 05/08/2024 | 0.062 | 52.550 | 578,000 | 31.001 | 454,000 | 0.058 | 124,000 | 0.057 |
| 02/08/2024 | 0.049 | 51.600 | 5,684,000 | 30.703 | 3,022,000 | 0.051 | 2,662,000 | 0.046 |
| 01/08/2024 | 0.065 | 52.900 | 2,918,000 | 29.476 | 1,384,000 | 0.065 | 1,534,000 | 0.063 |
| 31/07/2024 | 0.067 | 52.500 | 564,000 | 30.778 | 32,000 | 0.068 | 532,000 | 0.068 |
| 30/07/2024 | 0.068 | 52.650 | 2,640,000 | 30.237 | 1,320,000 | 0.070 | 1,320,000 | 0.069 |
| 29/07/2024 | 0.071 | 52.500 | 2,420,000 | 30.936 | 1,280,000 | 0.074 | 1,140,000 | 0.074 |
| 26/07/2024 | 0.059 | 51.700 | 812,000 | 30.629 | 544,000 | 0.062 | 268,000 | 0.057 |
| 25/07/2024 | 0.049 | 50.850 | 2,180,000 | 30.963 | 1,630,000 | 0.057 | 450,000 | 0.055 |
| 24/07/2024 | 0.059 | 51.600 | 4,054,000 | 30.482 | 1,832,000 | 0.059 | 2,222,000 | 0.054 |
| 23/07/2024 | 0.100 | 53.700 | 660,000 | 30.047 | 160,000 | 0.125 | 430,000 | 0.102 |
| 22/07/2024 | 0.111 | 53.800 | 1,164,000 | 30.911 | 344,000 | 0.107 | 820,000 | 0.109 |
| 19/07/2024 | 0.122 | 54.150 | 1,706,000 | 30.497 | 714,000 | 0.119 | 792,000 | 0.113 |
| 18/07/2024 | 0.138 | 54.550 | 636,000 | 30.824 | 320,000 | 0.142 | 294,000 | 0.140 |
| 17/07/2024 | 0.139 | 54.550 | 624,000 | 30.734 | 362,000 | 0.131 | 262,000 | 0.131 |
| 16/07/2024 | 0.121 | 53.600 | 2,742,000 | 31.506 | 1,022,000 | 0.122 | 1,720,000 | 0.121 |
| 15/07/2024 | 0.167 | 55.400 | 2,008,000 | 30.460 | 708,000 | 0.170 | 1,200,000 | 0.170 |
| 12/07/2024 | 0.183 | 55.600 | 1,356,000 | 30.797 | 790,000 | 0.174 | 390,000 | 0.162 |
| 11/07/2024 | 0.143 | 54.250 | 4,502,000 | 30.962 | 2,402,000 | 0.132 | 1,732,000 | 0.136 |
| 10/07/2024 | 0.093 | 52.000 | 1,386,000 | 31.612 | 794,000 | 0.095 | 284,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |