24500 同程信證四乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.012 | 17.920 | 0 | 64.024 | ||||
| 10/10/2024 | 0.012 | 17.920 | 144,000 | 62.403 | 100,000 | 0.015 | ||
| 09/10/2024 | 0.010 | 17.300 | 0 | 63.513 | ||||
| 08/10/2024 | 0.010 | 17.600 | 300,000 | 61.422 | 48,000 | 0.021 | ||
| 07/10/2024 | 0.045 | 20.850 | 4,688,000 | 63.037 | 100,000 | 0.038 | 3,000,000 | 0.041 |
| 04/10/2024 | 0.027 | 20.350 | 4,344,000 | 56.661 | 1,716,000 | 0.026 | 2,228,000 | 0.027 |
| 03/10/2024 | 0.024 | 19.920 | 5,568,000 | 57.179 | 2,968,000 | 0.024 | 2,552,000 | 0.024 |
| 02/10/2024 | 0.036 | 20.900 | 2,936,000 | 57.089 | 1,176,000 | 0.033 | 1,444,000 | 0.032 |
| 30/09/2024 | 0.028 | 19.960 | 8,940,000 | 58.211 | 3,744,000 | 0.027 | 4,748,000 | 0.027 |
| 27/09/2024 | 0.019 | 19.260 | 0 | 55.998 | ||||
| 26/09/2024 | 0.013 | 16.820 | 0 | 64.802 | ||||
| 25/09/2024 | 0.013 | 15.380 | 0 | 73.209 | ||||
| 24/09/2024 | 0.013 | 15.360 | 0 | 72.981 | ||||
| 23/09/2024 | 0.013 | 14.420 | 0 | 78.699 | ||||
| 20/09/2024 | 0.013 | 14.780 | 0 | 75.167 | ||||
| 19/09/2024 | 0.013 | 14.460 | 0 | 76.796 | ||||
| 17/09/2024 | 0.013 | 13.940 | 0 | 79.477 | ||||
| 16/09/2024 | 0.013 | 14.180 | 0 | 77.501 | ||||
| 13/09/2024 | 0.013 | 14.200 | 0 | 76.274 | ||||
| 12/09/2024 | 0.013 | 14.500 | 0 | 74.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |