24500 同程信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 18.140 | 0 | 86.180 | ||||
| 21/11/2024 | 0.010 | 18.040 | 0 | 85.894 | ||||
| 20/11/2024 | 0.010 | 18.320 | 0 | 82.584 | ||||
| 19/11/2024 | 0.010 | 17.700 | 0 | 86.538 | ||||
| 18/11/2024 | 0.010 | 17.320 | 0 | 88.589 | ||||
| 15/11/2024 | 0.010 | 16.880 | 0 | 89.131 | ||||
| 14/11/2024 | 0.010 | 17.120 | 0 | 86.255 | ||||
| 13/11/2024 | 0.010 | 17.520 | 0 | 82.243 | ||||
| 12/11/2024 | 0.010 | 18.260 | 0 | 75.899 | ||||
| 11/11/2024 | 0.010 | 18.980 | 0 | 70.009 | ||||
| 08/11/2024 | 0.010 | 19.680 | 0 | 63.290 | ||||
| 07/11/2024 | 0.010 | 19.700 | 200,000 | 62.557 | ||||
| 06/11/2024 | 0.010 | 18.760 | 0 | 68.163 | ||||
| 05/11/2024 | 0.010 | 18.920 | 0 | 66.494 | ||||
| 04/11/2024 | 0.010 | 18.100 | 4,000 | 71.380 | ||||
| 01/11/2024 | 0.010 | 17.500 | 0 | 73.590 | ||||
| 31/10/2024 | 0.010 | 17.560 | 0 | 72.567 | ||||
| 30/10/2024 | 0.010 | 17.760 | 0 | 70.632 | ||||
| 29/10/2024 | 0.010 | 18.160 | 0 | 67.442 | ||||
| 28/10/2024 | 0.010 | 18.020 | 0 | 67.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |