24496 友邦法興六三購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.149 | 51.300 | 0 | 32.300 | ||||
| 05/08/2024 | 0.164 | 52.550 | 70,000 | 32.434 | 70,000 | 0.162 | ||
| 02/08/2024 | 0.153 | 51.600 | 50,000 | 32.284 | 50,000 | 0.153 | ||
| 01/08/2024 | 0.166 | 52.900 | 80,000 | 31.877 | 40,000 | 0.166 | 40,000 | 0.166 |
| 31/07/2024 | 0.164 | 52.500 | 60,000 | 32.360 | 20,000 | 0.170 | 40,000 | 0.165 |
| 30/07/2024 | 0.165 | 52.650 | 1,300,000 | 32.080 | 650,000 | 0.165 | 650,000 | 0.165 |
| 29/07/2024 | 0.164 | 52.500 | 0 | 32.188 | ||||
| 26/07/2024 | 0.157 | 51.700 | 500,000 | 32.501 | 250,000 | 0.159 | 250,000 | 0.160 |
| 25/07/2024 | 0.150 | 50.850 | 0 | 32.959 | ||||
| 24/07/2024 | 0.156 | 51.600 | 1,100,000 | 32.452 | 450,000 | 0.157 | 650,000 | 0.156 |
| 23/07/2024 | 0.184 | 53.700 | 60,000 | 33.069 | 30,000 | 0.187 | 30,000 | 0.187 |
| 22/07/2024 | 0.186 | 53.800 | 120,000 | 33.184 | 60,000 | 0.186 | 60,000 | 0.186 |
| 19/07/2024 | 0.187 | 54.150 | 120,000 | 32.440 | 100,000 | 0.182 | ||
| 18/07/2024 | 0.193 | 54.550 | 0 | 32.610 | ||||
| 17/07/2024 | 0.192 | 54.550 | 40,000 | 32.380 | 20,000 | 0.184 | 20,000 | 0.184 |
| 16/07/2024 | 0.186 | 53.600 | 40,000 | 33.395 | 20,000 | 0.186 | 20,000 | 0.185 |
| 15/07/2024 | 0.205 | 55.400 | 90,000 | 32.726 | 70,000 | 0.207 | 20,000 | 0.208 |
| 12/07/2024 | 0.209 | 55.600 | 270,000 | 32.890 | 140,000 | 0.206 | 130,000 | 0.204 |
| 11/07/2024 | 0.192 | 54.250 | 0 | 32.835 | ||||
| 10/07/2024 | 0.169 | 52.000 | 480,000 | 33.539 | 240,000 | 0.171 | 240,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |