24496 友邦法興六三購Ａ (认购证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.219 | 57.950 | 460,000 | 34.308 | 240,000 | 0.213 | 220,000 | 0.212 |
| 27/11/2024 | 0.222 | 58.100 | 230,000 | 34.474 | 110,000 | 0.212 | 120,000 | 0.211 |
| 26/11/2024 | 0.208 | 57.100 | 720,000 | 34.281 | 370,000 | 0.206 | 350,000 | 0.204 |
| 25/11/2024 | 0.205 | 56.650 | 300,000 | 34.820 | 170,000 | 0.214 | 130,000 | 0.211 |
| 22/11/2024 | 0.203 | 56.450 | 470,000 | 34.792 | 220,000 | 0.213 | 240,000 | 0.212 |
| 21/11/2024 | 0.210 | 56.850 | 810,000 | 35.140 | 400,000 | 0.212 | 410,000 | 0.210 |
| 20/11/2024 | 0.216 | 57.400 | 120,000 | 34.856 | 50,000 | 0.220 | 70,000 | 0.218 |
| 19/11/2024 | 0.216 | 57.200 | 360,000 | 35.440 | 170,000 | 0.217 | 190,000 | 0.218 |
| 18/11/2024 | 0.216 | 57.000 | 720,000 | 35.933 | 360,000 | 0.222 | 360,000 | 0.221 |
| 15/11/2024 | 0.215 | 56.800 | 3,980,000 | 36.118 | 2,000,000 | 0.216 | 1,980,000 | 0.216 |
| 14/11/2024 | 0.233 | 57.850 | 160,000 | 36.970 | 160,000 | 0.234 | ||
| 13/11/2024 | 0.249 | 59.000 | 140,000 | 37.051 | 140,000 | 0.249 | ||
| 12/11/2024 | 0.275 | 59.000 | 0 | 42.540 | ||||
| 11/11/2024 | 0.275 | 60.550 | 0 | 38.068 | ||||
| 08/11/2024 | 0.295 | 61.950 | 60,000 | 37.961 | 50,000 | 0.310 | 10,000 | 0.300 |
| 07/11/2024 | 0.290 | 61.800 | 70,000 | 37.315 | 40,000 | 0.294 | 20,000 | 0.290 |
| 06/11/2024 | 0.285 | 60.950 | 40,000 | 38.727 | 40,000 | 0.289 | ||
| 05/11/2024 | 0.305 | 62.700 | 20,000 | 37.793 | 20,000 | 0.305 | ||
| 04/11/2024 | 0.295 | 61.950 | 0 | 37.908 | ||||
| 01/11/2024 | 0.295 | 62.250 | 0 | 36.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |