24490 友邦中銀五二沽Ａ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.060 | 51.300 | 0 | 34.552 | ||||
| 05/08/2024 | 0.056 | 52.550 | 0 | 35.564 | ||||
| 02/08/2024 | 0.058 | 51.600 | 0 | 34.358 | ||||
| 01/08/2024 | 0.052 | 52.900 | 48,000 | 35.035 | 24,000 | 0.054 | 24,000 | 0.054 |
| 31/07/2024 | 0.054 | 52.500 | 0 | 34.777 | ||||
| 30/07/2024 | 0.054 | 52.650 | 12,000 | 34.938 | 6,000 | 0.054 | 6,000 | 0.054 |
| 29/07/2024 | 0.055 | 52.500 | 0 | 34.837 | ||||
| 26/07/2024 | 0.064 | 51.700 | 0 | 34.997 | ||||
| 25/07/2024 | 0.068 | 50.850 | 0 | 34.329 | ||||
| 24/07/2024 | 0.063 | 51.600 | 108,000 | 34.560 | 84,000 | 0.058 | 24,000 | 0.052 |
| 23/07/2024 | 0.046 | 53.700 | 0 | 34.365 | ||||
| 22/07/2024 | 0.046 | 53.800 | 0 | 34.420 | ||||
| 19/07/2024 | 0.046 | 54.150 | 0 | 34.645 | ||||
| 18/07/2024 | 0.046 | 54.550 | 0 | 35.061 | ||||
| 17/07/2024 | 0.047 | 54.550 | 0 | 35.179 | ||||
| 16/07/2024 | 0.051 | 53.600 | 0 | 34.681 | ||||
| 15/07/2024 | 0.043 | 55.400 | 60,000 | 35.286 | 60,000 | 0.043 | ||
| 12/07/2024 | 0.043 | 55.600 | 0 | 35.311 | ||||
| 11/07/2024 | 0.052 | 54.250 | 0 | 35.321 | ||||
| 10/07/2024 | 0.067 | 52.000 | 600,000 | 34.802 | 300,000 | 0.067 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |