日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.020 | 3.580 | 0 | 67.563 | ||||
28/08/2024 | 0.020 | 3.680 | 0 | 63.762 | ||||
27/08/2024 | 0.020 | 3.800 | 0 | 59.451 | ||||
26/08/2024 | 0.020 | 3.790 | 0 | 59.290 | ||||
23/08/2024 | 0.020 | 3.790 | 0 | 57.935 | ||||
22/08/2024 | 0.020 | 3.780 | 0 | 57.803 | ||||
21/08/2024 | 0.020 | 3.730 | 0 | 58.872 | ||||
20/08/2024 | 0.020 | 3.770 | 0 | 57.247 | ||||
19/08/2024 | 0.020 | 3.770 | 0 | 56.836 | ||||
16/08/2024 | 0.020 | 3.720 | 0 | 57.115 | ||||
15/08/2024 | 0.020 | 3.660 | 0 | 58.477 | ||||
14/08/2024 | 0.020 | 3.610 | 0 | 59.561 | ||||
13/08/2024 | 0.020 | 3.660 | 0 | 57.686 | ||||
12/08/2024 | 0.020 | 3.620 | 0 | 58.469 | ||||
09/08/2024 | 0.020 | 3.620 | 0 | 57.364 | ||||
08/08/2024 | 0.020 | 3.620 | 0 | 57.005 | ||||
07/08/2024 | 0.020 | 3.690 | 0 | 54.691 | ||||
06/08/2024 | 0.020 | 3.640 | 0 | 55.672 | ||||
05/08/2024 | 0.020 | 3.640 | 0 | 55.335 | ||||
02/08/2024 | 0.026 | 3.770 | 0 | 53.563 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |