24484 平安匯豐四十購Ａ (认购证)
按盘价 
0.075 -0.030 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.075 | 35.100 | 8,955,000 | 33.446 | ||||
| 03/09/2024 | 0.105 | 35.631 | 5,160,000 | 27.958 | 1,050,000 | 0.116 | 1,075,000 | 0.105 |
| 02/09/2024 | 0.124 | 35.981 | 5,065,000 | 28.380 | 1,050,000 | 0.155 | 75,000 | 0.126 |
| 30/08/2024 | 0.155 | 36.381 | 22,800,000 | 29.641 | 9,390,000 | 0.170 | 1,825,000 | 0.145 |
| 29/08/2024 | 0.083 | 35.081 | 18,235,000 | 26.399 | 1,835,000 | 0.081 | 4,140,000 | 0.067 |
| 28/08/2024 | 0.089 | 35.181 | 9,865,000 | 26.595 | 3,595,000 | 0.097 | 660,000 | 0.097 |
| 27/08/2024 | 0.104 | 35.481 | 11,170,000 | 26.912 | 4,040,000 | 0.090 | 2,560,000 | 0.090 |
| 26/08/2024 | 0.098 | 35.181 | 17,780,000 | 27.717 | 4,270,000 | 0.100 | 5,250,000 | 0.099 |
| 23/08/2024 | 0.080 | 34.531 | 68,110,000 | 27.896 | 17,605,000 | 0.072 | 18,585,000 | 0.068 |
| 22/08/2024 | 0.054 | 33.281 | 94,175,000 | 29.574 | 36,720,000 | 0.048 | 49,140,000 | 0.047 |
| 21/08/2024 | 0.049 | 32.981 | 34,800,000 | 29.770 | 15,540,000 | 0.048 | 16,480,000 | 0.048 |
| 20/08/2024 | 0.061 | 33.381 | 32,390,000 | 30.089 | 15,725,000 | 0.066 | 16,395,000 | 0.066 |
| 19/08/2024 | 0.067 | 33.531 | 35,000,000 | 30.285 | 17,480,000 | 0.074 | 17,145,000 | 0.075 |
| 16/08/2024 | 0.064 | 33.331 | 7,215,000 | 30.044 | 3,690,000 | 0.063 | 2,855,000 | 0.064 |
| 15/08/2024 | 0.052 | 32.781 | 57,105,000 | 30.087 | 26,580,000 | 0.062 | 27,505,000 | 0.062 |
| 14/08/2024 | 0.053 | 32.631 | 57,005,000 | 30.865 | 27,120,000 | 0.057 | 29,595,000 | 0.057 |
| 13/08/2024 | 0.058 | 32.781 | 21,610,000 | 30.970 | 10,895,000 | 0.061 | 10,480,000 | 0.061 |
| 12/08/2024 | 0.062 | 32.631 | 40,470,000 | 32.412 | 20,125,000 | 0.059 | 20,280,000 | 0.059 |
| 09/08/2024 | 0.063 | 32.481 | 36,195,000 | 32.708 | 17,720,000 | 0.068 | 18,265,000 | 0.068 |
| 08/08/2024 | 0.056 | 32.081 | 80,000 | 32.944 | 80,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |