日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/07/2024 | 0.010 | 13.580 | 0 | 64.139 | ||||
11/07/2024 | 0.010 | 13.420 | 0 | 65.175 | ||||
10/07/2024 | 0.010 | 13.180 | 0 | 66.845 | ||||
09/07/2024 | 0.010 | 13.300 | 0 | 65.726 | ||||
08/07/2024 | 0.010 | 13.280 | 0 | 65.683 | ||||
05/07/2024 | 0.010 | 13.660 | 0 | 62.213 | ||||
04/07/2024 | 0.010 | 13.240 | 0 | 65.213 | ||||
03/07/2024 | 0.010 | 13.300 | 0 | 64.562 | ||||
02/07/2024 | 0.010 | 13.320 | 0 | 64.198 | ||||
28/06/2024 | 0.010 | 13.220 | 0 | 64.216 | ||||
27/06/2024 | 0.010 | 13.160 | 0 | 64.486 | ||||
26/06/2024 | 0.010 | 13.720 | 0 | 60.146 | ||||
25/06/2024 | 0.010 | 13.240 | 0 | 63.549 | ||||
24/06/2024 | 0.010 | 12.860 | 0 | 66.256 | ||||
21/06/2024 | 0.010 | 13.300 | 0 | 62.400 | ||||
20/06/2024 | 0.010 | 13.400 | 0 | 61.494 | ||||
19/06/2024 | 0.010 | 13.240 | 0 | 62.501 | ||||
18/06/2024 | 0.010 | 13.040 | 0 | 63.812 | ||||
17/06/2024 | 0.010 | 13.160 | 0 | 62.749 | ||||
14/06/2024 | 0.010 | 13.420 | 0 | 60.355 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/07/2024 09:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |