24467 銀河花旗四十沽Ａ (认沽证)
按盘价 
0.250 -0.115 (-31.507%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.365 | 29.550 | 7,970,000 | 43.437 | 3,820,000 | 0.357 | 3,550,000 | 0.356 |
| 14/08/2024 | 0.365 | 29.250 | 540,000 | 38.849 | 420,000 | 0.356 | 120,000 | 0.345 |
| 13/08/2024 | 0.365 | 29.400 | 1,180,000 | 40.872 | 690,000 | 0.374 | 490,000 | 0.378 |
| 12/08/2024 | 0.355 | 29.450 | 2,210,000 | 39.172 | 1,110,000 | 0.359 | 1,090,000 | 0.349 |
| 09/08/2024 | 0.265 | 30.800 | 1,110,000 | 36.909 | 550,000 | 0.247 | 560,000 | 0.247 |
| 08/08/2024 | 0.305 | 30.350 | 2,100,000 | 39.393 | 1,050,000 | 0.298 | 1,050,000 | 0.302 |
| 07/08/2024 | 0.275 | 30.800 | 50,000 | 38.323 | 30,000 | 0.263 | 20,000 | 0.250 |
| 06/08/2024 | 0.245 | 31.500 | 650,000 | 39.530 | 480,000 | 0.210 | 150,000 | 0.244 |
| 05/08/2024 | 0.224 | 32.000 | 14,060,000 | 39.795 | 6,460,000 | 0.224 | 6,690,000 | 0.223 |
| 02/08/2024 | 0.250 | 31.300 | 3,180,000 | 37.765 | 1,640,000 | 0.227 | 1,510,000 | 0.228 |
| 01/08/2024 | 0.174 | 32.800 | 960,000 | 36.243 | 490,000 | 0.188 | 470,000 | 0.183 |
| 31/07/2024 | 0.170 | 32.850 | 2,340,000 | 35.703 | 1,070,000 | 0.178 | 1,270,000 | 0.179 |
| 30/07/2024 | 0.177 | 32.700 | 11,140,000 | 35.710 | 5,450,000 | 0.177 | 5,680,000 | 0.177 |
| 29/07/2024 | 0.143 | 33.750 | 840,000 | 36.374 | 450,000 | 0.137 | 390,000 | 0.138 |
| 26/07/2024 | 0.146 | 33.750 | 3,420,000 | 36.305 | 1,680,000 | 0.144 | 1,740,000 | 0.144 |
| 25/07/2024 | 0.138 | 34.100 | 4,340,000 | 36.709 | 2,170,000 | 0.148 | 2,170,000 | 0.152 |
| 24/07/2024 | 0.131 | 34.300 | 2,280,000 | 36.393 | 1,140,000 | 0.133 | 1,140,000 | 0.132 |
| 23/07/2024 | 0.142 | 34.050 | 2,860,000 | 36.747 | 1,430,000 | 0.138 | 1,430,000 | 0.138 |
| 22/07/2024 | 0.141 | 34.150 | 4,230,000 | 36.930 | 2,120,000 | 0.149 | 2,110,000 | 0.153 |
| 19/07/2024 | 0.152 | 33.950 | 2,250,000 | 37.130 | 1,130,000 | 0.151 | 1,120,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |