24459 港交摩通四九購Ｅ (认购证)
按盘价 
0.044 +0.024 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 236.400 | 550,000 | 20.870 | 50,000 | 0.020 | 500,000 | 0.023 |
| 28/08/2024 | 0.013 | 232.400 | 80,000 | 24.142 | 80,000 | 0.016 | ||
| 27/08/2024 | 0.022 | 235.600 | 630,000 | 21.998 | 610,000 | 0.014 | 20,000 | 0.020 |
| 26/08/2024 | 0.029 | 235.000 | 1,060,000 | 26.987 | 450,000 | 0.026 | 610,000 | 0.027 |
| 23/08/2024 | 0.018 | 231.600 | 0 | 23.988 | ||||
| 22/08/2024 | 0.019 | 231.800 | 280,000 | 23.408 | 200,000 | 0.013 | ||
| 21/08/2024 | 0.010 | 228.600 | 760,000 | 21.816 | 760,000 | 0.010 | ||
| 20/08/2024 | 0.031 | 232.000 | 0 | 28.660 | ||||
| 19/08/2024 | 0.035 | 232.600 | 20,000 | 28.810 | 20,000 | 0.035 | ||
| 16/08/2024 | 0.026 | 230.400 | 0 | 25.707 | ||||
| 15/08/2024 | 0.024 | 227.400 | 220,000 | 28.549 | 220,000 | 0.031 | ||
| 14/08/2024 | 0.027 | 228.200 | 0 | 28.326 | ||||
| 13/08/2024 | 0.037 | 231.000 | 0 | 28.242 | ||||
| 12/08/2024 | 0.042 | 231.600 | 440,000 | 28.913 | 440,000 | 0.040 | ||
| 09/08/2024 | 0.039 | 229.400 | 220,000 | 29.261 | 220,000 | 0.046 | ||
| 08/08/2024 | 0.033 | 227.600 | 0 | 28.604 | ||||
| 07/08/2024 | 0.036 | 228.400 | 550,000 | 28.321 | 550,000 | 0.034 | ||
| 06/08/2024 | 0.034 | 226.200 | 20,000 | 29.815 | 20,000 | 0.034 | ||
| 05/08/2024 | 0.028 | 224.400 | 1,000,000 | 28.838 | 200,000 | 0.033 | 800,000 | 0.031 |
| 02/08/2024 | 0.031 | 226.600 | 220,000 | 26.165 | 20,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |