24456 紫金法興四甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.026 | 16.200 | 320,000 | 45.544 | 320,000 | 0.026 | ||
| 26/08/2024 | 0.030 | 16.320 | 220,000 | 46.341 | 220,000 | 0.030 | ||
| 23/08/2024 | 0.026 | 15.980 | 0 | 46.250 | ||||
| 22/08/2024 | 0.027 | 16.040 | 0 | 46.031 | ||||
| 21/08/2024 | 0.026 | 16.000 | 300,000 | 45.566 | 100,000 | 0.026 | 200,000 | 0.028 |
| 20/08/2024 | 0.028 | 16.000 | 80,000 | 46.341 | 80,000 | 0.029 | ||
| 19/08/2024 | 0.030 | 16.060 | 460,000 | 46.603 | 460,000 | 0.031 | ||
| 16/08/2024 | 0.025 | 15.780 | 0 | 45.504 | ||||
| 15/08/2024 | 0.020 | 15.360 | 60,000 | 45.607 | 60,000 | 0.018 | ||
| 14/08/2024 | 0.022 | 15.360 | 0 | 46.568 | ||||
| 13/08/2024 | 0.022 | 15.400 | 0 | 46.001 | ||||
| 12/08/2024 | 0.022 | 15.300 | 260,000 | 46.520 | 40,000 | 0.020 | 220,000 | 0.020 |
| 09/08/2024 | 0.021 | 15.200 | 0 | 45.978 | ||||
| 08/08/2024 | 0.020 | 14.940 | 0 | 47.071 | ||||
| 07/08/2024 | 0.020 | 15.060 | 0 | 45.954 | ||||
| 06/08/2024 | 0.020 | 14.800 | 0 | 47.544 | ||||
| 05/08/2024 | 0.027 | 15.200 | 280,000 | 48.291 | 280,000 | 0.027 | ||
| 02/08/2024 | 0.029 | 15.560 | 100,000 | 45.879 | 100,000 | 0.027 | ||
| 01/08/2024 | 0.036 | 15.940 | 0 | 46.775 | ||||
| 31/07/2024 | 0.036 | 15.751 | 0 | 47.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |