24455 工行法興四乙購Ａ (认购证)
按盘价 
0.180 -0.017 (-8.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.197 | 4.220 | 0 | 24.029 | ||||
| 02/08/2024 | 0.243 | 4.320 | 0 | 23.171 | ||||
| 01/08/2024 | 0.260 | 4.350 | 0 | 23.092 | ||||
| 31/07/2024 | 0.260 | 4.340 | 60,000 | 23.533 | 30,000 | 0.255 | 30,000 | 0.250 |
| 30/07/2024 | 0.255 | 4.320 | 0 | 23.961 | ||||
| 29/07/2024 | 0.275 | 4.380 | 0 | 22.462 | ||||
| 26/07/2024 | 0.250 | 4.310 | 0 | 23.531 | ||||
| 25/07/2024 | 0.265 | 4.340 | 38,000 | 23.271 | 19,000 | 0.270 | 19,000 | 0.275 |
| 24/07/2024 | 0.290 | 4.390 | 0 | 22.784 | ||||
| 23/07/2024 | 0.265 | 4.340 | 0 | 23.030 | ||||
| 22/07/2024 | 0.235 | 4.280 | 0 | 23.158 | ||||
| 19/07/2024 | 0.224 | 4.250 | 30,000 | 23.255 | 15,000 | 0.246 | 15,000 | 0.250 |
| 18/07/2024 | 0.290 | 4.360 | 0 | 23.778 | ||||
| 17/07/2024 | 0.295 | 4.360 | 0 | 24.141 | ||||
| 16/07/2024 | 0.305 | 4.370 | 0 | 24.412 | ||||
| 15/07/2024 | 0.345 | 4.450 | 0 | 23.500 | ||||
| 12/07/2024 | 0.355 | 4.480 | 0 | 22.287 | ||||
| 11/07/2024 | 0.275 | 4.360 | 0 | 21.609 | ||||
| 10/07/2024 | 0.265 | 4.320 | 0 | 22.678 | ||||
| 09/07/2024 | 0.265 | 4.310 | 37,000 | 23.123 | 37,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |