24449 新地瑞銀四十購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2024 | 0.030 | 71.800 | 0 | 28.641 | ||||
| 07/08/2024 | 0.028 | 71.450 | 0 | 28.561 | ||||
| 06/08/2024 | 0.025 | 70.300 | 0 | 29.344 | ||||
| 05/08/2024 | 0.024 | 70.150 | 2,125,000 | 29.136 | 1,725,000 | 0.022 | 95,000 | 0.022 |
| 02/08/2024 | 0.012 | 67.500 | 1,110,000 | 28.654 | 55,000 | 0.011 | 1,055,000 | 0.013 |
| 01/08/2024 | 0.015 | 68.150 | 5,000 | 28.696 | ||||
| 31/07/2024 | 0.017 | 67.850 | 160,000 | 29.603 | 30,000 | 0.017 | ||
| 30/07/2024 | 0.014 | 67.100 | 1,570,000 | 29.432 | 520,000 | 0.017 | 1,050,000 | 0.015 |
| 29/07/2024 | 0.028 | 69.900 | 0 | 29.183 | ||||
| 26/07/2024 | 0.029 | 69.900 | 4,725,000 | 28.896 | 3,000,000 | 0.024 | 1,525,000 | 0.023 |
| 25/07/2024 | 0.018 | 67.950 | 245,000 | 28.741 | 245,000 | 0.018 | ||
| 24/07/2024 | 0.022 | 68.750 | 1,245,000 | 28.575 | 1,245,000 | 0.023 | ||
| 23/07/2024 | 0.028 | 69.650 | 1,000,000 | 28.551 | 1,000,000 | 0.028 | ||
| 22/07/2024 | 0.036 | 70.550 | 0 | 28.678 | ||||
| 19/07/2024 | 0.034 | 70.150 | 2,500,000 | 28.423 | 1,250,000 | 0.034 | 1,250,000 | 0.034 |
| 18/07/2024 | 0.049 | 72.150 | 1,320,000 | 27.802 | 660,000 | 0.047 | 660,000 | 0.051 |
| 17/07/2024 | 0.052 | 72.100 | 2,235,000 | 28.161 | 2,180,000 | 0.049 | 55,000 | 0.054 |
| 16/07/2024 | 0.037 | 70.400 | 900,000 | 28.156 | 450,000 | 0.037 | 450,000 | 0.036 |
| 15/07/2024 | 0.044 | 72.050 | 3,240,000 | 26.768 | 2,425,000 | 0.044 | 815,000 | 0.051 |
| 12/07/2024 | 0.056 | 72.400 | 5,015,000 | 27.529 | 2,110,000 | 0.052 | 2,905,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |