24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0 | 85.802 | ||||||
| 22/11/2024 | 0 | 85.735 | 40,000 | 0.039 | ||||
| 21/11/2024 | 0 | 86.238 | ||||||
| 20/11/2024 | 0 | 85.385 | 30,000 | 0.047 | 30,000 | 0.047 | ||
| 19/11/2024 | 0 | 85.345 | ||||||
| 18/11/2024 | 0 | 85.087 | 50,000 | 0.039 | 10,000 | 0.042 | ||
| 15/11/2024 | 0 | 86.181 | ||||||
| 14/11/2024 | 3.260 | 0 | 85.971 | 1,590,000 | 0.049 | |||
| 13/11/2024 | 0 | 85.528 | 80,000 | 0.054 | ||||
| 12/11/2024 | 0 | 85.954 | 50,000 | 0.065 | 1,690,000 | 0.057 | ||
| 11/11/2024 | 0 | 85.773 | ||||||
| 08/11/2024 | 0 | 85.874 | ||||||
| 07/11/2024 | 0 | 85.757 | 160,000 | 0.065 | 230,000 | 0.065 | ||
| 06/11/2024 | 0 | 85.845 | 100,000 | 0.080 | 280,000 | 0.078 | ||
| 05/11/2024 | 0 | 85.314 | 30,000 | 0.082 | ||||
| 04/11/2024 | 0 | 85.026 | 50,000 | 0.077 | 50,000 | 0.082 | ||
| 01/11/2024 | 3.850 | 0 | 84.934 | 400,000 | 0.081 | 400,000 | 0.081 | |
| 31/10/2024 | 0 | 83.894 | 190,000 | 0.086 | 230,000 | 0.086 | ||
| 30/10/2024 | 0 | 82.386 | 160,000 | 0.073 | 130,000 | 0.079 | ||
| 29/10/2024 | 0 | 83.393 | 270,000 | 0.099 | 480,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |