24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.050 | 3.730 | 10,000 | 66.770 | 10,000 | 0.050 | ||
| 24/07/2024 | 0.044 | 3.620 | 0 | 66.173 | ||||
| 23/07/2024 | 0.046 | 3.650 | 0 | 66.409 | ||||
| 22/07/2024 | 0.048 | 3.720 | 100,000 | 65.888 | 100,000 | 0.047 | ||
| 19/07/2024 | 0.048 | 3.700 | 300,000 | 66.043 | 100,000 | 0.048 | 200,000 | 0.048 |
| 18/07/2024 | 0.052 | 3.770 | 400,000 | 66.320 | 200,000 | 0.052 | 200,000 | 0.051 |
| 17/07/2024 | 0.050 | 3.710 | 600,000 | 66.550 | 300,000 | 0.051 | 300,000 | 0.051 |
| 16/07/2024 | 0.051 | 3.800 | 420,000 | 65.209 | 220,000 | 0.050 | 200,000 | 0.049 |
| 15/07/2024 | 0.048 | 3.730 | 200,000 | 65.192 | 100,000 | 0.048 | 100,000 | 0.053 |
| 12/07/2024 | 0.055 | 3.790 | 120,000 | 66.695 | 70,000 | 0.051 | 50,000 | 0.051 |
| 11/07/2024 | 0.047 | 3.630 | 0 | 66.342 | ||||
| 10/07/2024 | 0.041 | 3.470 | 0 | 66.605 | ||||
| 09/07/2024 | 0.041 | 3.460 | 0 | 66.757 | ||||
| 08/07/2024 | 0.041 | 3.460 | 10,000 | 66.686 | 10,000 | 0.041 | ||
| 05/07/2024 | 0.046 | 3.580 | 120,000 | 66.459 | 120,000 | 0.046 | ||
| 04/07/2024 | 0.050 | 3.670 | 20,000 | 66.393 | 20,000 | 0.052 | ||
| 03/07/2024 | 0.051 | 3.680 | 0 | 66.547 | ||||
| 02/07/2024 | 0.052 | 3.710 | 950,000 | 66.283 | 450,000 | 0.060 | 500,000 | 0.060 |
| 28/06/2024 | 0.063 | 3.930 | 300,000 | 66.095 | 150,000 | 0.065 | 150,000 | 0.066 |
| 27/06/2024 | 0.062 | 3.900 | 610,000 | 66.218 | 300,000 | 0.063 | 310,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |