24436 中油中銀四甲沽Ａ (认沽证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.227 | 6.910 | 0 | 36.106 | ||||
| 26/07/2024 | 0.247 | 6.810 | 0 | 35.288 | ||||
| 25/07/2024 | 0.247 | 6.820 | 0 | 35.376 | ||||
| 24/07/2024 | 0.196 | 7.080 | 0 | 36.125 | ||||
| 23/07/2024 | 0.201 | 7.040 | 0 | 35.710 | ||||
| 22/07/2024 | 0.201 | 7.070 | 700,000 | 36.133 | 450,000 | 0.230 | 250,000 | 0.221 |
| 19/07/2024 | 0.204 | 7.110 | 560,000 | 36.733 | 180,000 | 0.203 | 380,000 | 0.204 |
| 18/07/2024 | 0.136 | 7.460 | 0 | 36.138 | ||||
| 17/07/2024 | 0.143 | 7.460 | 218,000 | 36.696 | 118,000 | 0.145 | 100,000 | 0.135 |
| 16/07/2024 | 0.077 | 7.920 | 0 | 35.408 | ||||
| 15/07/2024 | 0.070 | 7.980 | 0 | 35.058 | ||||
| 12/07/2024 | 0.062 | 8.020 | 200,000 | 34.051 | 200,000 | 0.055 | ||
| 11/07/2024 | 0.059 | 8.080 | 1,200,000 | 34.157 | 1,200,000 | 0.052 | ||
| 10/07/2024 | 0.064 | 8.010 | 1,000,000 | 34.007 | 990,000 | 0.060 | ||
| 09/07/2024 | 0.051 | 8.250 | 0 | 34.457 | ||||
| 08/07/2024 | 0.044 | 8.410 | 0 | 34.732 | ||||
| 05/07/2024 | 0.044 | 8.440 | 0 | 34.692 | ||||
| 04/07/2024 | 0.043 | 8.540 | 0 | 35.332 | ||||
| 03/07/2024 | 0.051 | 8.410 | 1,400,000 | 35.380 | 1,400,000 | 0.048 | ||
| 02/07/2024 | 0.062 | 8.230 | 200,000 | 35.201 | 200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |