24424 港交法興四甲購Ａ (认购证)
按盘价 
1.230 +0.090 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.140 | 367.400 | 1,650,000 | 430,000 | 1.053 | |||
| 02/10/2024 | 1.200 | 372.800 | 12,020,000 | 6,800,000 | 1.109 | |||
| 30/09/2024 | 0.770 | 326.200 | 1,000,000 | 60.048 | 240,000 | 0.740 | ||
| 27/09/2024 | 0.560 | 308.600 | 6,750,000 | 20,000 | 0.490 | 290,000 | 0.405 | |
| 26/09/2024 | 0.280 | 278.000 | 23,560,000 | 25.619 | 1,520,000 | 0.168 | 200,000 | 0.218 |
| 25/09/2024 | 0.159 | 262.600 | 18,110,000 | 26.232 | 1,800,000 | 0.163 | ||
| 24/09/2024 | 0.132 | 258.800 | 46,750,000 | 25.532 | 14,810,000 | 0.085 | ||
| 23/09/2024 | 0.048 | 241.000 | 35,270,000 | 26.276 | 7,930,000 | 0.053 | ||
| 20/09/2024 | 0.049 | 241.600 | 46,250,000 | 25.044 | 220,000 | 0.060 | ||
| 19/09/2024 | 0.044 | 238.200 | 79,600,000 | 26.619 | ||||
| 17/09/2024 | 0.017 | 225.200 | 4,200,000 | 26.938 | ||||
| 16/09/2024 | 0.013 | 221.200 | 2,440,000 | 27.432 | ||||
| 13/09/2024 | 0.017 | 224.000 | 7,960,000 | 26.762 | ||||
| 12/09/2024 | 0.015 | 221.000 | 13,790,000 | 27.634 | 5,420,000 | 0.016 | ||
| 11/09/2024 | 0.014 | 220.800 | 3,750,000 | 26.969 | 2,190,000 | 0.016 | ||
| 10/09/2024 | 0.018 | 223.400 | 32,660,000 | 26.915 | 1,680,000 | 0.020 | 26,000,000 | 0.020 |
| 09/09/2024 | 0.024 | 226.600 | 26,170,000 | 26.926 | 6,810,000 | 0.022 | 16,930,000 | 0.021 |
| 06/09/2024 | 0 | 26.204 | ||||||
| 05/09/2024 | 0.031 | 230.000 | 299,530,000 | 25.978 | 146,880,000 | 0.030 | 149,240,000 | 0.030 |
| 04/09/2024 | 0.032 | 229.800 | 145,220,000 | 26.257 | 62,260,000 | 0.031 | 79,470,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |