24422 龍電摩通五七購Ａ (认购证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.123 | 5.580 | 1,290,000 | 66.243 | 840,000 | 0.123 | 400,000 | 0.123 |
| 10/01/2025 | 0.129 | 5.620 | 900,000 | 66.532 | 450,000 | 0.129 | 450,000 | 0.129 |
| 09/01/2025 | 0.144 | 5.790 | 40,000 | 66.303 | 20,000 | 0.144 | 20,000 | 0.150 |
| 08/01/2025 | 0.151 | 5.840 | 700,000 | 66.851 | 300,000 | 0.154 | 400,000 | 0.156 |
| 07/01/2025 | 0.169 | 6.030 | 130,000 | 66.541 | 130,000 | 0.166 | ||
| 06/01/2025 | 0.176 | 6.070 | 100,000 | 67.239 | 100,000 | 0.177 | ||
| 03/01/2025 | 0.181 | 6.140 | 260,000 | 66.094 | 260,000 | 0.183 | ||
| 02/01/2025 | 0.201 | 6.300 | 100,000 | 66.832 | 100,000 | 0.204 | ||
| 31/12/2024 | 0.219 | 6.440 | 0 | 67.221 | ||||
| 30/12/2024 | 0.224 | 6.480 | 0 | 67.189 | ||||
| 27/12/2024 | 0.237 | 6.580 | 0 | 67.095 | ||||
| 24/12/2024 | 0.249 | 6.640 | 0 | 67.905 | ||||
| 23/12/2024 | 0.249 | 6.660 | 80,000 | 67.119 | 80,000 | 0.247 | ||
| 20/12/2024 | 0.270 | 6.770 | 0 | 68.663 | ||||
| 19/12/2024 | 0.280 | 6.850 | 0 | 68.568 | ||||
| 18/12/2024 | 0.295 | 6.960 | 320,000 | 68.760 | 120,000 | 0.288 | 190,000 | 0.292 |
| 17/12/2024 | 0.265 | 6.730 | 0 | 68.044 | ||||
| 16/12/2024 | 0.270 | 6.730 | 0 | 69.156 | ||||
| 13/12/2024 | 0.270 | 6.740 | 0 | 68.339 | ||||
| 12/12/2024 | 0.275 | 6.780 | 50,000 | 68.218 | 50,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |