24414 海油信證五二沽Ａ (认沽证)
按盘价 
0.163 +0.007 (+4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.156 | 17.260 | 1,600,000 | 35.154 | 800,000 | 0.156 | 800,000 | 0.156 |
| 26/11/2024 | 0.165 | 17.120 | 4,000,000 | 34.838 | 2,000,000 | 0.164 | 2,000,000 | 0.164 |
| 25/11/2024 | 0.149 | 17.320 | 10,815,000 | 34.359 | 5,410,000 | 0.140 | 5,345,000 | 0.139 |
| 22/11/2024 | 0.172 | 17.060 | 7,000,000 | 34.607 | 3,620,000 | 0.158 | 3,380,000 | 0.156 |
| 21/11/2024 | 0.166 | 17.160 | 2,905,000 | 34.642 | 1,425,000 | 0.165 | 1,480,000 | 0.164 |
| 20/11/2024 | 0.176 | 17.100 | 1,310,000 | 35.336 | 680,000 | 0.173 | 530,000 | 0.172 |
| 19/11/2024 | 0.168 | 17.160 | 15,220,000 | 34.606 | 7,660,000 | 0.174 | 7,520,000 | 0.174 |
| 18/11/2024 | 0.184 | 17.040 | 2,340,000 | 35.523 | 1,160,000 | 0.181 | 1,180,000 | 0.184 |
| 15/11/2024 | 0.199 | 16.820 | 245,000 | 34.799 | 185,000 | 0.193 | 60,000 | 0.197 |
| 14/11/2024 | 0.211 | 16.740 | 5,535,000 | 35.450 | 2,710,000 | 0.206 | 2,815,000 | 0.207 |
| 13/11/2024 | 0.194 | 17.020 | 1,380,000 | 36.014 | 945,000 | 0.195 | 415,000 | 0.192 |
| 12/11/2024 | 0.204 | 16.940 | 13,440,000 | 36.367 | 6,390,000 | 0.206 | 6,995,000 | 0.206 |
| 11/11/2024 | 0.185 | 17.300 | 16,215,000 | 37.273 | 8,190,000 | 0.190 | 7,960,000 | 0.190 |
| 08/11/2024 | 0.156 | 17.760 | 18,695,000 | 36.950 | 9,135,000 | 0.155 | 9,310,000 | 0.155 |
| 07/11/2024 | 0.143 | 18.040 | 2,690,000 | 37.274 | 1,425,000 | 0.142 | 1,200,000 | 0.142 |
| 06/11/2024 | 0.151 | 17.940 | 6,815,000 | 37.475 | 3,560,000 | 0.148 | 3,050,000 | 0.150 |
| 05/11/2024 | 0.128 | 18.400 | 2,620,000 | 37.523 | 1,730,000 | 0.127 | 880,000 | 0.131 |
| 04/11/2024 | 0.141 | 18.120 | 1,075,000 | 37.146 | 630,000 | 0.136 | 440,000 | 0.135 |
| 01/11/2024 | 0.131 | 18.380 | 1,010,000 | 37.251 | 435,000 | 0.124 | 575,000 | 0.125 |
| 31/10/2024 | 0.143 | 18.180 | 555,000 | 37.350 | 360,000 | 0.144 | 125,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |