24401 港鐵瑞銀五四購Ａ (认购证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.116 | 27.150 | 0 | 31.679 | ||||
| 21/11/2024 | 0.128 | 27.500 | 0 | 31.479 | ||||
| 20/11/2024 | 0.124 | 27.300 | 2,000,000 | 31.855 | 1,000,000 | 0.124 | 1,000,000 | 0.126 |
| 19/11/2024 | 0.128 | 27.300 | 0 | 32.371 | ||||
| 18/11/2024 | 0.133 | 27.500 | 0 | 31.900 | ||||
| 15/11/2024 | 0.128 | 27.250 | 2,200,000 | 32.175 | 1,100,000 | 0.135 | 1,100,000 | 0.133 |
| 14/11/2024 | 0.133 | 27.400 | 4,200,000 | 31.985 | 2,100,000 | 0.131 | 2,100,000 | 0.131 |
| 13/11/2024 | 0.153 | 27.850 | 2,100,000 | 32.233 | 1,100,000 | 0.154 | 1,000,000 | 0.152 |
| 12/11/2024 | 0.158 | 28.050 | 30,000 | 31.734 | 30,000 | 0.155 | ||
| 11/11/2024 | 0.171 | 28.200 | 0 | 32.531 | ||||
| 08/11/2024 | 0.174 | 28.200 | 200,000 | 32.593 | 100,000 | 0.174 | 100,000 | 0.178 |
| 07/11/2024 | 0.182 | 28.450 | 120,000 | 32.090 | 60,000 | 0.180 | 60,000 | 0.181 |
| 06/11/2024 | 0.178 | 28.450 | 2,300,000 | 31.454 | 1,150,000 | 0.173 | 1,150,000 | 0.165 |
| 05/11/2024 | 0.194 | 28.850 | 0 | 31.121 | ||||
| 04/11/2024 | 0.185 | 28.600 | 0 | 31.335 | ||||
| 01/11/2024 | 0.184 | 28.350 | 0 | 32.333 | ||||
| 31/10/2024 | 0.187 | 28.300 | 0 | 32.901 | ||||
| 30/10/2024 | 0.193 | 28.400 | 0 | 32.990 | ||||
| 29/10/2024 | 0.206 | 28.700 | 0 | 32.785 | ||||
| 28/10/2024 | 0.204 | 28.650 | 0 | 32.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |