24400 恒指瑞銀四十沽Ｄ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.058 | 17,641.000 | 13,910,000 | 19.326 | 8,310,000 | 0.066 | 4,200,000 | 0.063 |
| 21/08/2024 | 0.073 | 17,391.010 | 21,940,000 | 19.719 | 3,770,000 | 0.078 | 11,310,000 | 0.077 |
| 20/08/2024 | 0.067 | 17,511.080 | 3,821,730,000 | 19.779 | 1,899,530,000 | 0.064 | 1,905,450,000 | 0.064 |
| 19/08/2024 | 0.065 | 17,569.570 | 3,120,000 | 19.934 | 860,000 | 0.063 | 1,930,000 | 0.064 |
| 16/08/2024 | 0.074 | 17,430.160 | 12,570,000 | 19.933 | 4,660,000 | 0.076 | 7,910,000 | 0.077 |
| 15/08/2024 | 0.094 | 17,109.140 | 5,250,000 | 20.032 | 2,590,000 | 0.088 | 2,660,000 | 0.089 |
| 14/08/2024 | 0.095 | 17,113.360 | 840,000 | 20.291 | 40,000 | 0.095 | 300,000 | 0.095 |
| 13/08/2024 | 0.094 | 17,174.060 | 40,000 | 21.017 | 40,000 | 0.097 | ||
| 12/08/2024 | 0.099 | 17,111.650 | 640,000 | 21.202 | 420,000 | 0.100 | 220,000 | 0.099 |
| 09/08/2024 | 0.099 | 17,090.230 | 11,890,000 | 20.390 | 5,740,000 | 0.097 | 5,520,000 | 0.095 |
| 08/08/2024 | 0.115 | 16,891.830 | 5,250,000 | 21.094 | 1,990,000 | 0.117 | 3,260,000 | 0.115 |
| 07/08/2024 | 0.118 | 16,877.860 | 7,950,000 | 21.524 | 4,050,000 | 0.118 | 3,850,000 | 0.117 |
| 06/08/2024 | 0.134 | 16,647.340 | 580,000 | 21.653 | 200,000 | 0.130 | 380,000 | 0.132 |
| 05/08/2024 | 0.137 | 16,698.360 | 6,090,000 | 23.593 | 3,970,000 | 0.128 | 1,970,000 | 0.122 |
| 02/08/2024 | 0.111 | 16,945.510 | 4,790,000 | 20.652 | 2,990,000 | 0.110 | 1,380,000 | 0.112 |
| 01/08/2024 | 0.088 | 17,304.960 | 3,250,000 | 20.350 | 600,000 | 0.091 | 2,640,000 | 0.087 |
| 31/07/2024 | 0.084 | 17,344.600 | 4,690,000 | 19.728 | 3,040,000 | 0.096 | 1,580,000 | 0.089 |
| 30/07/2024 | 0.107 | 17,002.910 | 5,930,000 | 20.310 | 2,940,000 | 0.104 | 1,180,000 | 0.101 |
| 29/07/2024 | 0.092 | 17,238.340 | 38,040,000 | 20.057 | 22,560,000 | 0.091 | 14,750,000 | 0.092 |
| 26/07/2024 | 0.106 | 17,021.310 | 13,490,000 | 19.907 | 2,520,000 | 0.101 | 10,890,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |