24400 匯聚麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 19.630 | 0 | 102.394 | ||||
| 24/06/2026 | 0.010 | 19.270 | 0 | 103.683 | ||||
| 23/06/2026 | 0.015 | 19.380 | 30,000 | 108.469 | ||||
| 22/06/2026 | 0.015 | 20.700 | 0 | 91.187 | ||||
| 18/06/2026 | 0.015 | 19.050 | 0 | 100.424 | ||||
| 17/06/2026 | 0.015 | 20.120 | 0 | 87.591 | ||||
| 16/06/2026 | 0.015 | 19.540 | 0 | 91.676 | ||||
| 15/06/2026 | 0.017 | 19.420 | 0 | 93.730 | ||||
| 12/06/2026 | 0.017 | 15.930 | 0 | 125.359 | ||||
| 11/06/2026 | 0.017 | 15.990 | 0 | 122.700 | ||||
| 10/06/2026 | 0.017 | 16.490 | 0 | 115.390 | ||||
| 09/06/2026 | 0.017 | 17.710 | 0 | 101.233 | ||||
| 08/06/2026 | 0.017 | 16.770 | 0 | 109.146 | ||||
| 05/06/2026 | 0.017 | 18.030 | 0 | 92.751 | ||||
| 04/06/2026 | 0.023 | 18.650 | 0 | 92.125 | ||||
| 03/06/2026 | 0.025 | 19.020 | 6,480,000 | 89.376 | 2,640,000 | 0.029 | 3,840,000 | 0.029 |
| 02/06/2026 | 0.023 | 18.650 | 130,000 | 90.039 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.025 | 18.776 | 9,330,000 | 89.387 | 4,660,000 | 0.029 | 4,670,000 | 0.030 |
| 29/05/2026 | 0.035 | 19.196 | 8,030,000 | 90.202 | 4,210,000 | 0.032 | 3,820,000 | 0.032 |
| 28/05/2026 | 0.025 | 18.816 | 4,760,000 | 85.028 | 2,190,000 | 0.026 | 2,570,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |