24389 金沙麥銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.010 | 17.300 | 0 | 79.057 | ||||
| 18/02/2025 | 0.010 | 17.320 | 0 | 77.941 | ||||
| 17/02/2025 | 0.010 | 17.240 | 0 | 77.688 | ||||
| 14/02/2025 | 0.010 | 16.980 | 0 | 77.204 | ||||
| 13/02/2025 | 0.010 | 16.740 | 0 | 78.332 | ||||
| 12/02/2025 | 0.010 | 16.460 | 0 | 79.801 | ||||
| 11/02/2025 | 0.010 | 16.040 | 0 | 82.445 | ||||
| 10/02/2025 | 0.010 | 16.920 | 0 | 74.469 | ||||
| 07/02/2025 | 0.010 | 16.880 | 0 | 72.605 | ||||
| 06/02/2025 | 0.010 | 16.760 | 0 | 72.840 | ||||
| 05/02/2025 | 0.010 | 16.740 | 0 | 72.316 | ||||
| 04/02/2025 | 0.010 | 17.280 | 0 | 67.594 | ||||
| 03/02/2025 | 0.010 | 17.300 | 0 | 66.842 | ||||
| 28/01/2025 | 0.012 | 18.600 | 0 | 56.866 | ||||
| 27/01/2025 | 0.012 | 18.360 | 0 | 58.012 | ||||
| 24/01/2025 | 0.012 | 18.040 | 0 | 58.783 | ||||
| 23/01/2025 | 0.012 | 17.700 | 0 | 60.604 | ||||
| 22/01/2025 | 0.012 | 17.860 | 0 | 59.090 | ||||
| 21/01/2025 | 0.012 | 18.120 | 0 | 56.939 | ||||
| 20/01/2025 | 0.012 | 18.340 | 428,000 | 55.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |