24381 恒指摩通四甲購Ｂ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.097 | 17,641.000 | 1,372,380,000 | 21.059 | 688,050,000 | 0.086 | 681,320,000 | 0.086 |
| 21/08/2024 | 0.080 | 17,391.010 | 3,766,670,000 | 21.073 | 1,878,060,000 | 0.078 | 1,885,590,000 | 0.078 |
| 20/08/2024 | 0.088 | 17,511.080 | 303,000,000 | 20.903 | 149,520,000 | 0.096 | 152,970,000 | 0.096 |
| 19/08/2024 | 0.097 | 17,569.570 | 806,910,000 | 21.505 | 402,570,000 | 0.105 | 402,060,000 | 0.105 |
| 16/08/2024 | 0.089 | 17,430.160 | 1,090,200,000 | 21.542 | 550,960,000 | 0.088 | 537,850,000 | 0.088 |
| 15/08/2024 | 0.069 | 17,109.140 | 116,110,000 | 21.535 | 55,000,000 | 0.074 | 60,370,000 | 0.074 |
| 14/08/2024 | 0.073 | 17,113.360 | 2,067,720,000 | 22.018 | 1,029,550,000 | 0.079 | 1,036,960,000 | 0.079 |
| 13/08/2024 | 0.078 | 17,174.060 | 658,560,000 | 22.095 | 329,070,000 | 0.080 | 328,450,000 | 0.080 |
| 12/08/2024 | 0.076 | 17,111.650 | 3,864,630,000 | 22.281 | 1,917,440,000 | 0.073 | 1,919,770,000 | 0.073 |
| 09/08/2024 | 0.079 | 17,090.230 | 1,613,390,000 | 22.665 | 805,290,000 | 0.083 | 802,780,000 | 0.083 |
| 08/08/2024 | 0.070 | 16,891.830 | 2,334,910,000 | 22.979 | 1,164,180,000 | 0.061 | 1,163,730,000 | 0.061 |
| 07/08/2024 | 0.066 | 16,877.860 | 1,729,200,000 | 22.389 | 865,660,000 | 0.069 | 860,090,000 | 0.069 |
| 06/08/2024 | 0.061 | 16,647.340 | 2,152,240,000 | 23.294 | 1,072,630,000 | 0.066 | 1,078,990,000 | 0.066 |
| 05/08/2024 | 0.069 | 16,698.360 | 2,852,690,000 | 24.063 | 1,422,160,000 | 0.072 | 1,425,420,000 | 0.072 |
| 02/08/2024 | 0.075 | 16,945.510 | 1,750,550,000 | 22.494 | 868,010,000 | 0.079 | 872,860,000 | 0.079 |
| 01/08/2024 | 0.097 | 17,304.960 | 1,417,930,000 | 22.244 | 708,390,000 | 0.096 | 709,040,000 | 0.096 |
| 31/07/2024 | 0.106 | 17,344.600 | 377,730,000 | 23.041 | 187,930,000 | 0.087 | 187,130,000 | 0.086 |
| 30/07/2024 | 0.079 | 17,002.910 | 3,378,960,000 | 22.278 | 1,688,270,000 | 0.082 | 1,690,630,000 | 0.082 |
| 29/07/2024 | 0.098 | 17,238.340 | 1,429,400,000 | 22.750 | 711,250,000 | 0.093 | 709,590,000 | 0.093 |
| 26/07/2024 | 0.084 | 17,021.310 | 3,519,260,000 | 22.510 | 1,756,630,000 | 0.089 | 1,758,170,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |