24377 恒指花旗七一購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 23,924.810 | 14,540,000 | 21.688 | ||||
| 17/06/2026 | 0.020 | 24,312.160 | 7,090,000 | 21.964 | 900,000 | 0.020 | 4,730,000 | 0.021 |
| 16/06/2026 | 0.023 | 24,493.950 | 18,080,000 | 22.158 | 15,770,000 | 0.025 | ||
| 15/06/2026 | 0.030 | 24,842.670 | 6,050,000 | 22.630 | 1,340,000 | 0.031 | ||
| 12/06/2026 | 0.030 | 24,718.100 | 9,040,000 | 22.894 | 2,390,000 | 0.030 | ||
| 11/06/2026 | 0.026 | 24,249.290 | 19,980,000 | 23.378 | 11,360,000 | 0.026 | ||
| 10/06/2026 | 0.030 | 24,407.960 | 1,260,000 | 23.725 | 680,000 | 0.028 | 130,000 | 0.030 |
| 09/06/2026 | 0.032 | 24,565.900 | 3,660,000 | 23.633 | 1,120,000 | 0.030 | 1,580,000 | 0.031 |
| 08/06/2026 | 0.034 | 24,657.060 | 7,780,000 | 23.685 | 1,500,000 | 0.033 | 4,730,000 | 0.033 |
| 05/06/2026 | 0.039 | 24,961.950 | 8,380,000 | 23.555 | 3,220,000 | 0.041 | 4,120,000 | 0.040 |
| 04/06/2026 | 0.042 | 25,253.400 | 10,640,000 | 23.088 | 3,150,000 | 0.043 | 6,360,000 | 0.042 |
| 03/06/2026 | 0.050 | 25,633.210 | 37,530,000 | 23.090 | 6,650,000 | 0.053 | 29,600,000 | 0.052 |
| 02/06/2026 | 0.060 | 26,038.320 | 38,590,000 | 23.185 | 30,240,000 | 0.057 | 7,920,000 | 0.055 |
| 01/06/2026 | 0.045 | 25,398.180 | 13,480,000 | 22.993 | 6,330,000 | 0.045 | 7,150,000 | 0.045 |
| 29/05/2026 | 0.041 | 25,182.390 | 13,580,000 | 22.880 | 8,260,000 | 0.041 | 5,280,000 | 0.040 |
| 28/05/2026 | 0.037 | 25,006.160 | 14,210,000 | 22.660 | 7,640,000 | 0.037 | 6,270,000 | 0.036 |
| 27/05/2026 | 0.040 | 25,328.230 | 8,190,000 | 22.134 | 1,830,000 | 0.040 | 6,360,000 | 0.041 |
| 26/05/2026 | 0.048 | 25,599.450 | 1,180,000 | 22.500 | 1,180,000 | 0.049 | ||
| 22/05/2026 | 0.049 | 25,606.030 | 2,200,000 | 22.473 | 1,560,000 | 0.049 | 640,000 | 0.047 |
| 21/05/2026 | 0.046 | 25,386.520 | 1,750,000 | 22.638 | 110,000 | 0.050 | 1,640,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |