24377 匯豐花旗四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 62.800 | 0 | 21.837 | ||||
| 05/08/2024 | 0.010 | 62.050 | 2,128,000 | 22.897 | ||||
| 02/08/2024 | 0.021 | 65.750 | 11,052,000 | 19.465 | 4,696,000 | 0.020 | 5,156,000 | 0.018 |
| 01/08/2024 | 0.042 | 68.250 | 3,928,000 | 18.234 | 1,200,000 | 0.050 | 2,608,000 | 0.051 |
| 31/07/2024 | 0.065 | 69.950 | 16,344,000 | 17.302 | 11,288,000 | 0.044 | 4,848,000 | 0.058 |
| 30/07/2024 | 0.029 | 66.850 | 2,604,000 | 18.644 | 1,000,000 | 0.029 | 1,604,000 | 0.025 |
| 29/07/2024 | 0.035 | 67.300 | 500,000 | 18.658 | 500,000 | 0.035 | ||
| 26/07/2024 | 0.025 | 66.250 | 0 | 18.512 | ||||
| 25/07/2024 | 0.025 | 66.000 | 6,804,000 | 18.823 | 6,204,000 | 0.026 | ||
| 24/07/2024 | 0.031 | 66.650 | 0 | 18.614 | ||||
| 23/07/2024 | 0.034 | 66.800 | 4,220,000 | 18.696 | 4,100,000 | 0.038 | 120,000 | 0.036 |
| 22/07/2024 | 0.037 | 67.100 | 440,000 | 18.487 | 440,000 | 0.036 | ||
| 19/07/2024 | 0.030 | 66.350 | 5,144,000 | 18.406 | 144,000 | 0.030 | 4,868,000 | 0.033 |
| 18/07/2024 | 0.047 | 67.800 | 1,400,000 | 18.084 | 100,000 | 0.049 | 1,300,000 | 0.048 |
| 17/07/2024 | 0.040 | 67.200 | 4,396,000 | 18.173 | 4,296,000 | 0.043 | 100,000 | 0.044 |
| 16/07/2024 | 0.041 | 67.100 | 548,000 | 18.372 | 40,000 | 0.041 | 508,000 | 0.043 |
| 15/07/2024 | 0.046 | 67.500 | 18,880,000 | 18.186 | 14,180,000 | 0.048 | 4,700,000 | 0.045 |
| 12/07/2024 | 0.055 | 67.900 | 5,000,000 | 18.191 | 2,900,000 | 0.054 | 1,800,000 | 0.051 |
| 11/07/2024 | 0.048 | 67.250 | 3,220,000 | 18.465 | 1,904,000 | 0.048 | 1,116,000 | 0.046 |
| 10/07/2024 | 0.039 | 66.500 | 11,164,000 | 18.527 | 1,484,000 | 0.041 | 9,580,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |