24373 友邦法興四十購Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.052 | 51.300 | 454,000 | 31.196 | ||||
| 05/08/2024 | 0.074 | 52.550 | 5,168,000 | 31.047 | 2,636,000 | 0.069 | 2,002,000 | 0.071 |
| 02/08/2024 | 0.058 | 51.600 | 1,624,000 | 30.544 | 628,000 | 0.060 | 978,000 | 0.057 |
| 01/08/2024 | 0.077 | 52.900 | 3,574,000 | 29.582 | 1,888,000 | 0.079 | 1,686,000 | 0.077 |
| 31/07/2024 | 0.076 | 52.500 | 3,066,000 | 30.408 | 1,460,000 | 0.080 | 1,200,000 | 0.077 |
| 30/07/2024 | 0.079 | 52.650 | 13,134,000 | 30.176 | 6,150,000 | 0.079 | 6,552,000 | 0.079 |
| 29/07/2024 | 0.083 | 52.500 | 9,082,000 | 30.985 | 4,730,000 | 0.087 | 4,122,000 | 0.086 |
| 26/07/2024 | 0.068 | 51.700 | 55,374,000 | 30.442 | 27,600,000 | 0.071 | 27,062,000 | 0.070 |
| 25/07/2024 | 0.058 | 50.850 | 80,158,000 | 30.940 | 39,526,000 | 0.065 | 40,628,000 | 0.065 |
| 24/07/2024 | 0.069 | 51.600 | 45,328,000 | 30.483 | 22,530,000 | 0.070 | 22,738,000 | 0.069 |
| 23/07/2024 | 0.120 | 53.700 | 920,000 | 30.886 | 412,000 | 0.129 | 482,000 | 0.126 |
| 22/07/2024 | 0.132 | 53.800 | 4,168,000 | 31.762 | 2,288,000 | 0.126 | 1,814,000 | 0.125 |
| 19/07/2024 | 0.139 | 54.150 | 1,698,000 | 30.854 | 862,000 | 0.131 | 802,000 | 0.129 |
| 18/07/2024 | 0.156 | 54.550 | 110,000 | 31.198 | 54,000 | 0.160 | 54,000 | 0.161 |
| 17/07/2024 | 0.158 | 54.550 | 720,000 | 31.217 | 402,000 | 0.150 | 312,000 | 0.152 |
| 16/07/2024 | 0.137 | 53.600 | 2,836,000 | 31.778 | 1,118,000 | 0.137 | 1,682,000 | 0.133 |
| 15/07/2024 | 0.186 | 55.400 | 3,642,000 | 30.833 | 1,676,000 | 0.196 | 1,848,000 | 0.196 |
| 12/07/2024 | 0.199 | 55.600 | 6,638,000 | 30.853 | 3,348,000 | 0.190 | 3,256,000 | 0.190 |
| 11/07/2024 | 0.159 | 54.250 | 1,576,000 | 31.175 | 1,100,000 | 0.144 | 444,000 | 0.147 |
| 10/07/2024 | 0.105 | 52.000 | 1,900,000 | 31.687 | 1,092,000 | 0.108 | 764,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |