24369 國材瑞銀四十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.014 | 2.510 | 0 | 55.152 | ||||
| 31/07/2024 | 0.014 | 2.590 | 0 | 51.593 | ||||
| 30/07/2024 | 0.014 | 2.510 | 0 | 54.464 | ||||
| 29/07/2024 | 0.014 | 2.530 | 0 | 53.336 | ||||
| 26/07/2024 | 0.014 | 2.520 | 0 | 52.809 | ||||
| 25/07/2024 | 0.014 | 2.510 | 0 | 52.897 | ||||
| 24/07/2024 | 0.014 | 2.550 | 0 | 51.037 | ||||
| 23/07/2024 | 0.015 | 2.550 | 0 | 51.432 | ||||
| 22/07/2024 | 0.017 | 2.590 | 0 | 50.861 | ||||
| 19/07/2024 | 0.018 | 2.600 | 700,000 | 50.238 | 700,000 | 0.017 | ||
| 18/07/2024 | 0.026 | 2.690 | 0 | 50.487 | ||||
| 17/07/2024 | 0.026 | 2.680 | 0 | 50.612 | ||||
| 16/07/2024 | 0.024 | 2.640 | 0 | 50.993 | ||||
| 15/07/2024 | 0.029 | 2.690 | 100,000 | 50.978 | 100,000 | 0.030 | ||
| 12/07/2024 | 0.031 | 2.710 | 0 | 50.216 | ||||
| 11/07/2024 | 0.031 | 2.700 | 170,000 | 50.363 | 170,000 | 0.026 | ||
| 10/07/2024 | 0.022 | 2.570 | 670,000 | 51.183 | 500,000 | 0.027 | 170,000 | 0.024 |
| 09/07/2024 | 0.027 | 2.630 | 2,872,000 | 50.956 | 1,322,000 | 0.032 | 1,530,000 | 0.029 |
| 08/07/2024 | 0.081 | 3.050 | 1,622,000 | 49.206 | 800,000 | 0.080 | 822,000 | 0.081 |
| 05/07/2024 | 0.088 | 3.070 | 1,200,000 | 49.092 | 500,000 | 0.093 | 700,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |