24365 友邦匯豐六三購Ａ (认购证)
按盘价 
0.190 +0.025 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.165 | 52.000 | 0 | 32.431 | ||||
| 09/07/2024 | 0.156 | 51.450 | 0 | 31.934 | ||||
| 08/07/2024 | 0.153 | 50.950 | 10,000 | 32.408 | 10,000 | 0.153 | ||
| 05/07/2024 | 0.164 | 51.750 | 0 | 32.686 | ||||
| 04/07/2024 | 0.176 | 52.800 | 280,000 | 32.606 | 140,000 | 0.178 | 140,000 | 0.178 |
| 03/07/2024 | 0.180 | 53.150 | 100,000 | 32.539 | 100,000 | 0.180 | ||
| 02/07/2024 | 0.176 | 52.450 | 0 | 33.241 | ||||
| 28/06/2024 | 0.181 | 53.000 | 0 | 32.804 | ||||
| 27/06/2024 | 0.184 | 53.250 | 0 | 32.768 | ||||
| 26/06/2024 | 0.198 | 54.450 | 50,000 | 32.600 | 50,000 | 0.203 | ||
| 25/06/2024 | 0.206 | 55.000 | 10,000 | 32.882 | 10,000 | 0.213 | ||
| 24/06/2024 | 0.213 | 55.450 | 0 | 33.087 | ||||
| 21/06/2024 | 0.220 | 55.800 | 0 | 33.447 | ||||
| 20/06/2024 | 0.220 | 55.950 | 0 | 33.047 | ||||
| 19/06/2024 | 0.222 | 56.300 | 0 | 32.535 | ||||
| 18/06/2024 | 0.212 | 55.200 | 0 | 33.260 | ||||
| 17/06/2024 | 0.216 | 55.500 | 0 | 33.256 | ||||
| 14/06/2024 | 0.217 | 55.500 | 0 | 33.333 | ||||
| 13/06/2024 | 0.228 | 56.600 | 0 | 32.685 | ||||
| 12/06/2024 | 0.228 | 56.300 | 40,000 | 33.379 | 40,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |