24364 平安匯豐五三購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 33.700 | 400,000 | 33.096 | 200,000 | 0.105 | 200,000 | 0.108 |
| 26/07/2024 | 0.095 | 33.400 | 0 | 33.564 | ||||
| 25/07/2024 | 0.099 | 33.400 | 0 | 34.002 | ||||
| 24/07/2024 | 0.109 | 33.950 | 0 | 33.620 | ||||
| 23/07/2024 | 0.123 | 34.250 | 400,000 | 34.321 | 200,000 | 0.138 | 200,000 | 0.142 |
| 22/07/2024 | 0.138 | 34.650 | 0 | 34.755 | ||||
| 19/07/2024 | 0.134 | 34.350 | 10,000 | 34.953 | 10,000 | 0.132 | ||
| 18/07/2024 | 0.148 | 34.500 | 20,000 | 35.957 | 20,000 | 0.152 | ||
| 17/07/2024 | 0.144 | 34.300 | 830,000 | 36.037 | 400,000 | 0.151 | 430,000 | 0.155 |
| 16/07/2024 | 0.148 | 34.100 | 0 | 36.973 | ||||
| 15/07/2024 | 0.217 | 36.050 | 0 | 37.746 | ||||
| 12/07/2024 | 0.238 | 36.850 | 0 | 36.810 | ||||
| 11/07/2024 | 0.205 | 35.700 | 0 | 37.396 | ||||
| 10/07/2024 | 0.186 | 35.200 | 0 | 37.048 | ||||
| 09/07/2024 | 0.184 | 34.950 | 0 | 37.570 | ||||
| 08/07/2024 | 0.197 | 35.250 | 0 | 37.824 | ||||
| 05/07/2024 | 0.229 | 36.100 | 0 | 37.871 | ||||
| 04/07/2024 | 0.255 | 36.650 | 0 | 38.311 | ||||
| 03/07/2024 | 0.255 | 36.850 | 0 | 37.577 | ||||
| 02/07/2024 | 0.239 | 36.350 | 330,000 | 37.674 | 165,000 | 0.239 | 165,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |