24359 國航麥銀五七購Ａ (认购证)
按盘价 
0.360 -0.050 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.410 | 4.640 | 0 | 68.590 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 69.222 | ||||
| 12/02/2025 | 0.390 | 4.550 | 0 | 69.308 | ||||
| 11/02/2025 | 0.390 | 4.520 | 60,000 | 70.042 | 36,000 | 0.387 | 24,000 | 0.385 |
| 10/02/2025 | 0.435 | 4.670 | 0 | 68.766 | ||||
| 07/02/2025 | 0.420 | 4.590 | 0 | 69.412 | ||||
| 06/02/2025 | 0.420 | 4.600 | 0 | 68.824 | ||||
| 05/02/2025 | 0.400 | 4.560 | 520,000 | 68.120 | 264,000 | 0.419 | 256,000 | 0.417 |
| 04/02/2025 | 0.500 | 4.770 | 376,000 | 69.328 | 174,000 | 0.478 | 190,000 | 0.475 |
| 03/02/2025 | 0.470 | 4.690 | 216,000 | 69.302 | 108,000 | 0.468 | 108,000 | 0.469 |
| 28/01/2025 | 0.500 | 4.770 | 12,000 | 67.670 | 6,000 | 0.490 | 6,000 | 0.490 |
| 27/01/2025 | 0.510 | 4.760 | 136,000 | 68.603 | 118,000 | 0.553 | 18,000 | 0.524 |
| 24/01/2025 | 0.590 | 4.930 | 12,000 | 68.425 | 4,000 | 0.550 | 8,000 | 0.550 |
| 23/01/2025 | 0.550 | 4.820 | 0 | 68.864 | ||||
| 22/01/2025 | 0.590 | 4.900 | 0 | 69.015 | ||||
| 21/01/2025 | 0.690 | 5.100 | 200,000 | 69.253 | 100,000 | 0.720 | 100,000 | 0.690 |
| 20/01/2025 | 0.660 | 5.010 | 0 | 69.991 | ||||
| 17/01/2025 | 0.670 | 5.060 | 0 | 68.309 | ||||
| 16/01/2025 | 0.650 | 4.990 | 32,000 | 69.057 | 30,000 | 0.622 | 2,000 | 0.650 |
| 15/01/2025 | 0.620 | 4.910 | 122,000 | 69.363 | 112,000 | 0.639 | 10,000 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |