24341 紫金瑞銀四十購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.015 | 15.740 | 690,000 | 47.483 | 500,000 | 0.016 | 190,000 | 0.018 |
| 22/07/2024 | 0.021 | 16.200 | 1,110,000 | 47.469 | 230,000 | 0.020 | 880,000 | 0.021 |
| 19/07/2024 | 0.025 | 16.320 | 8,260,000 | 47.663 | 3,970,000 | 0.024 | 4,280,000 | 0.024 |
| 18/07/2024 | 0.037 | 16.960 | 3,760,000 | 47.568 | 1,460,000 | 0.033 | 2,190,000 | 0.036 |
| 17/07/2024 | 0.037 | 16.960 | 16,620,000 | 47.307 | 3,340,000 | 0.047 | 11,860,000 | 0.050 |
| 16/07/2024 | 0.061 | 17.780 | 11,580,000 | 47.953 | 2,590,000 | 0.065 | 8,550,000 | 0.062 |
| 15/07/2024 | 0.060 | 17.680 | 6,070,000 | 48.156 | 3,400,000 | 0.065 | 2,590,000 | 0.065 |
| 12/07/2024 | 0.056 | 17.580 | 3,130,000 | 47.126 | 980,000 | 0.060 | 2,090,000 | 0.059 |
| 11/07/2024 | 0.061 | 17.620 | 2,660,000 | 47.793 | 1,660,000 | 0.064 | 990,000 | 0.063 |
| 10/07/2024 | 0.052 | 17.260 | 3,590,000 | 47.803 | 1,550,000 | 0.066 | 2,040,000 | 0.064 |
| 09/07/2024 | 0.071 | 17.840 | 4,060,000 | 48.015 | 2,110,000 | 0.072 | 1,920,000 | 0.071 |
| 08/07/2024 | 0.065 | 17.520 | 7,620,000 | 48.674 | 3,210,000 | 0.070 | 4,300,000 | 0.070 |
| 05/07/2024 | 0.071 | 17.660 | 14,570,000 | 48.300 | 7,560,000 | 0.072 | 6,580,000 | 0.073 |
| 04/07/2024 | 0.060 | 17.320 | 7,400,000 | 47.935 | 4,380,000 | 0.069 | 3,000,000 | 0.066 |
| 03/07/2024 | 0.048 | 16.920 | 3,010,000 | 47.374 | 1,110,000 | 0.047 | 1,900,000 | 0.048 |
| 02/07/2024 | 0.046 | 16.620 | 2,410,000 | 48.538 | 1,210,000 | 0.045 | 1,200,000 | 0.049 |
| 28/06/2024 | 0.044 | 16.480 | 3,730,000 | 47.983 | 2,360,000 | 0.043 | 1,090,000 | 0.038 |
| 27/06/2024 | 0.034 | 15.960 | 3,960,000 | 47.998 | 960,000 | 0.037 | 2,400,000 | 0.036 |
| 26/06/2024 | 0.043 | 16.400 | 4,700,000 | 47.774 | 2,100,000 | 0.044 | 2,600,000 | 0.044 |
| 25/06/2024 | 0.050 | 16.620 | 3,000,000 | 48.070 | 1,500,000 | 0.051 | 1,500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |