24330 江銅中銀四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.011 | 13.920 | 0 | 57.587 | ||||
| 04/11/2024 | 0.011 | 13.620 | 0 | 59.692 | ||||
| 01/11/2024 | 0.011 | 13.560 | 0 | 58.667 | ||||
| 31/10/2024 | 0.010 | 13.100 | 10,000 | 61.144 | ||||
| 30/10/2024 | 0.014 | 13.120 | 40,000 | 64.245 | ||||
| 29/10/2024 | 0.024 | 14.200 | 0 | 60.787 | ||||
| 28/10/2024 | 0.027 | 14.420 | 0 | 59.901 | ||||
| 25/10/2024 | 0.029 | 14.400 | 0 | 59.676 | ||||
| 24/10/2024 | 0.030 | 14.340 | 0 | 60.247 | ||||
| 23/10/2024 | 0.032 | 14.560 | 0 | 58.735 | ||||
| 22/10/2024 | 0.032 | 14.560 | 0 | 58.296 | ||||
| 21/10/2024 | 0.032 | 14.440 | 0 | 58.942 | ||||
| 18/10/2024 | 0.032 | 14.600 | 0 | 56.304 | ||||
| 17/10/2024 | 0.032 | 14.300 | 0 | 58.524 | ||||
| 16/10/2024 | 0.032 | 14.680 | 100,000 | 54.850 | ||||
| 15/10/2024 | 0.041 | 14.580 | 0 | 58.907 | ||||
| 14/10/2024 | 0.065 | 15.440 | 40,000 | 58.429 | ||||
| 10/10/2024 | 0.051 | 15.240 | 0 | 54.644 | ||||
| 09/10/2024 | 0.039 | 14.580 | 400,000 | 55.934 | 300,000 | 0.037 | ||
| 08/10/2024 | 0.062 | 15.200 | 450,000 | 57.605 | 450,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |