24330 江銅中銀四乙購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.176 | 16.180 | 0 | 46.484 | ||||
| 18/06/2024 | 0.146 | 15.620 | 0 | 46.548 | ||||
| 17/06/2024 | 0.132 | 15.320 | 0 | 46.609 | ||||
| 14/06/2024 | 0.148 | 15.640 | 0 | 46.159 | ||||
| 13/06/2024 | 0.144 | 15.460 | 0 | 51.466 | ||||
| 12/06/2024 | 0.154 | 15.621 | 0 | 46.839 | ||||
| 11/06/2024 | 0.148 | 15.401 | 0 | 47.494 | ||||
| 07/06/2024 | 0.186 | 16.201 | 0 | 46.035 | ||||
| 06/06/2024 | 0.164 | 15.701 | 0 | 46.812 | ||||
| 05/06/2024 | 0.151 | 15.441 | 0 | 46.854 | ||||
| 04/06/2024 | 0.179 | 15.941 | 0 | 46.659 | ||||
| 03/06/2024 | 0.189 | 16.101 | 0 | 46.572 | ||||
| 31/05/2024 | 0.206 | 16.221 | 0 | 47.280 | ||||
| 30/05/2024 | 0.225 | 16.601 | 300,000 | 46.475 | 150,000 | 0.228 | 150,000 | 0.228 |
| 29/05/2024 | 0.285 | 17.441 | 0 | 46.178 | ||||
| 28/05/2024 | 0.285 | 17.341 | 0 | 46.851 | ||||
| 27/05/2024 | 0.260 | 17.041 | 170,000 | 46.519 | 85,000 | 0.251 | 85,000 | 0.248 |
| 24/05/2024 | 0.241 | 16.681 | 0 | 46.886 | ||||
| 23/05/2024 | 0.236 | 16.501 | 0 | 47.562 | ||||
| 22/05/2024 | 0.290 | 17.141 | 0 | 48.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |