24319 平安匯豐四甲購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.063 | 33.700 | 0 | 34.208 | ||||
| 26/07/2024 | 0.059 | 33.400 | 14,100,000 | 34.076 | 6,950,000 | 0.060 | 7,020,000 | 0.060 |
| 25/07/2024 | 0.062 | 33.400 | 7,100,000 | 34.516 | 3,550,000 | 0.064 | 3,550,000 | 0.065 |
| 24/07/2024 | 0.072 | 33.950 | 11,150,000 | 34.173 | 5,550,000 | 0.076 | 5,600,000 | 0.078 |
| 23/07/2024 | 0.083 | 34.250 | 8,200,000 | 34.770 | 4,100,000 | 0.090 | 4,100,000 | 0.092 |
| 22/07/2024 | 0.096 | 34.650 | 2,100,000 | 35.154 | 1,050,000 | 0.090 | 1,050,000 | 0.090 |
| 19/07/2024 | 0.090 | 34.350 | 5,900,000 | 34.929 | 2,950,000 | 0.089 | 2,950,000 | 0.090 |
| 18/07/2024 | 0.102 | 34.500 | 4,600,000 | 36.074 | 2,300,000 | 0.100 | 2,300,000 | 0.103 |
| 17/07/2024 | 0.100 | 34.300 | 14,280,000 | 36.407 | 7,040,000 | 0.102 | 7,240,000 | 0.104 |
| 16/07/2024 | 0.099 | 34.100 | 1,700,000 | 36.879 | 850,000 | 0.104 | 850,000 | 0.105 |
| 15/07/2024 | 0.163 | 36.050 | 400,000 | 37.578 | 200,000 | 0.163 | 200,000 | 0.162 |
| 12/07/2024 | 0.189 | 36.850 | 1,460,000 | 36.749 | 730,000 | 0.184 | 730,000 | 0.181 |
| 11/07/2024 | 0.152 | 35.700 | 1,120,000 | 37.064 | 550,000 | 0.156 | 570,000 | 0.159 |
| 10/07/2024 | 0.138 | 35.200 | 1,600,000 | 37.170 | 800,000 | 0.153 | 800,000 | 0.154 |
| 09/07/2024 | 0.134 | 34.950 | 2,000,000 | 37.534 | 1,000,000 | 0.138 | 1,000,000 | 0.139 |
| 08/07/2024 | 0.142 | 35.250 | 760,000 | 37.224 | 380,000 | 0.144 | 380,000 | 0.147 |
| 05/07/2024 | 0.177 | 36.100 | 0 | 37.612 | ||||
| 04/07/2024 | 0.197 | 36.650 | 0 | 37.430 | ||||
| 03/07/2024 | 0.207 | 36.850 | 800,000 | 37.547 | 400,000 | 0.192 | 400,000 | 0.193 |
| 02/07/2024 | 0.193 | 36.350 | 4,080,000 | 37.963 | 2,040,000 | 0.209 | 2,040,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |