24315 恒指法興四乙沽Ｂ (认沽证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.050 | 17,417.680 | 630,000 | 22.820 | 630,000 | 0.048 | ||
| 18/07/2024 | 0.040 | 17,778.410 | 26,510,000 | 22.886 | 13,350,000 | 0.042 | 12,840,000 | 0.042 |
| 17/07/2024 | 0.041 | 17,739.410 | 89,480,000 | 22.806 | 43,770,000 | 0.043 | 44,610,000 | 0.043 |
| 16/07/2024 | 0.042 | 17,727.980 | 3,090,000 | 22.906 | 3,090,000 | 0.042 | ||
| 15/07/2024 | 0.037 | 18,015.940 | 29,250,000 | 23.357 | 15,480,000 | 0.034 | 13,770,000 | 0.033 |
| 12/07/2024 | 0.031 | 18,293.380 | 41,500,000 | 23.169 | 19,500,000 | 0.033 | 22,000,000 | 0.033 |
| 11/07/2024 | 0.042 | 17,832.330 | 0 | 23.064 | ||||
| 10/07/2024 | 0.052 | 17,471.670 | 0 | 22.857 | ||||
| 09/07/2024 | 0.052 | 17,523.230 | 0 | 23.052 | ||||
| 08/07/2024 | 0.052 | 17,524.060 | 0 | 23.014 | ||||
| 05/07/2024 | 0.048 | 17,799.610 | 2,600,000 | 23.631 | 2,600,000 | 0.048 | ||
| 04/07/2024 | 0.045 | 18,028.280 | 0 | 24.169 | ||||
| 03/07/2024 | 0.047 | 17,978.570 | 0 | 24.204 | ||||
| 02/07/2024 | 0.055 | 17,769.140 | 0 | 24.476 | ||||
| 28/06/2024 | 0.057 | 17,718.610 | 0 | 24.282 | ||||
| 27/06/2024 | 0.057 | 17,716.470 | 0 | 24.245 | ||||
| 26/06/2024 | 0.049 | 18,089.930 | 0 | 24.719 | ||||
| 25/06/2024 | 0.051 | 18,072.900 | 0 | 24.881 | ||||
| 24/06/2024 | 0.051 | 18,027.710 | 0 | 24.596 | ||||
| 21/06/2024 | 0.051 | 18,028.520 | 0 | 24.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |