24312 匯豐花旗四甲沽Ｂ (认沽证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.050 | 66.500 | 108,000 | 21.881 | 108,000 | 0.049 | ||
| 09/07/2024 | 0.050 | 66.750 | 116,000 | 22.163 | 116,000 | 0.050 | ||
| 08/07/2024 | 0.050 | 67.100 | 4,776,000 | 22.603 | 2,892,000 | 0.047 | 1,292,000 | 0.049 |
| 05/07/2024 | 0.044 | 67.800 | 308,000 | 22.554 | 308,000 | 0.042 | ||
| 04/07/2024 | 0.036 | 68.850 | 1,072,000 | 22.669 | 444,000 | 0.040 | 628,000 | 0.040 |
| 03/07/2024 | 0.041 | 68.150 | 200,000 | 22.455 | 100,000 | 0.039 | ||
| 02/07/2024 | 0.043 | 68.250 | 12,000 | 22.835 | 12,000 | 0.043 | ||
| 28/06/2024 | 0.042 | 68.300 | 120,000 | 22.488 | 120,000 | 0.042 | ||
| 27/06/2024 | 0.045 | 68.300 | 200,000 | 22.849 | 200,000 | 0.047 | ||
| 26/06/2024 | 0.046 | 68.300 | 0 | 22.923 | ||||
| 25/06/2024 | 0.046 | 68.400 | 888,000 | 22.961 | 444,000 | 0.048 | 444,000 | 0.043 |
| 24/06/2024 | 0.052 | 67.850 | 980,000 | 22.964 | 444,000 | 0.054 | 536,000 | 0.053 |
| 21/06/2024 | 0.048 | 68.150 | 0 | 22.649 | ||||
| 20/06/2024 | 0.046 | 68.500 | 1,520,000 | 22.770 | 780,000 | 0.046 | 740,000 | 0.044 |
| 19/06/2024 | 0.048 | 68.550 | 0 | 23.042 | ||||
| 18/06/2024 | 0.054 | 67.950 | 300,000 | 22.975 | 300,000 | 0.051 | ||
| 17/06/2024 | 0.059 | 67.600 | 1,088,000 | 23.052 | 444,000 | 0.060 | 644,000 | 0.063 |
| 14/06/2024 | 0.065 | 67.150 | 256,000 | 22.945 | 56,000 | 0.064 | 200,000 | 0.063 |
| 13/06/2024 | 0.061 | 67.900 | 2,504,000 | 23.446 | 444,000 | 0.062 | 2,060,000 | 0.062 |
| 12/06/2024 | 0.059 | 68.150 | 752,000 | 23.479 | 336,000 | 0.066 | 416,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |