24310 中銀摩通四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.015 | 21.800 | 500,000 | 27.055 | 500,000 | 0.017 | ||
| 02/08/2024 | 0.020 | 22.300 | 150,000 | 26.493 | 150,000 | 0.021 | ||
| 01/08/2024 | 0.026 | 22.500 | 400,000 | 27.190 | 200,000 | 0.026 | 200,000 | 0.024 |
| 31/07/2024 | 0.029 | 22.750 | 200,000 | 26.825 | 200,000 | 0.030 | ||
| 30/07/2024 | 0.043 | 23.250 | 0 | 27.442 | ||||
| 29/07/2024 | 0.048 | 23.550 | 0 | 26.956 | ||||
| 26/07/2024 | 0.045 | 23.250 | 0 | 27.389 | ||||
| 25/07/2024 | 0.049 | 23.150 | 0 | 28.352 | ||||
| 24/07/2024 | 0.050 | 23.350 | 0 | 27.599 | ||||
| 23/07/2024 | 0.047 | 23.300 | 0 | 27.220 | ||||
| 22/07/2024 | 0.047 | 23.100 | 202,500 | 27.927 | 202,500 | 0.047 | ||
| 19/07/2024 | 0.040 | 22.650 | 0 | 28.212 | ||||
| 18/07/2024 | 0.044 | 22.950 | 0 | 27.643 | ||||
| 17/07/2024 | 0.044 | 22.800 | 0 | 28.139 | ||||
| 16/07/2024 | 0.048 | 22.800 | 202,500 | 28.706 | 202,500 | 0.049 | ||
| 15/07/2024 | 0.059 | 23.250 | 0 | 28.479 | ||||
| 12/07/2024 | 0.062 | 23.400 | 375,000 | 28.008 | 180,000 | 0.058 | 195,000 | 0.058 |
| 11/07/2024 | 0.051 | 23.000 | 50,000 | 27.923 | 50,000 | 0.051 | ||
| 10/07/2024 | 0.047 | 22.700 | 67,500 | 28.376 | 67,500 | 0.051 | ||
| 09/07/2024 | 0.045 | 22.650 | 0 | 28.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |