24307 協鑫瑞銀四乙購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.039 | 1.160 | 1,000,000 | 55.159 | 450,000 | 0.042 | 550,000 | 0.041 |
| 06/08/2024 | 0.041 | 1.150 | 380,000 | 56.880 | 190,000 | 0.035 | 190,000 | 0.032 |
| 05/08/2024 | 0.021 | 1.030 | 180,000 | 57.232 | 90,000 | 0.025 | 90,000 | 0.026 |
| 02/08/2024 | 0.028 | 1.070 | 0 | 57.203 | ||||
| 01/08/2024 | 0.033 | 1.100 | 0 | 56.807 | ||||
| 31/07/2024 | 0.033 | 1.100 | 0 | 56.587 | ||||
| 30/07/2024 | 0.026 | 1.050 | 0 | 57.290 | ||||
| 29/07/2024 | 0.033 | 1.080 | 0 | 58.206 | ||||
| 26/07/2024 | 0.034 | 1.080 | 178,000 | 58.096 | 89,000 | 0.034 | 89,000 | 0.035 |
| 25/07/2024 | 0.036 | 1.090 | 0 | 57.935 | ||||
| 24/07/2024 | 0.036 | 1.090 | 0 | 57.715 | ||||
| 23/07/2024 | 0.041 | 1.110 | 0 | 57.972 | ||||
| 22/07/2024 | 0.049 | 1.140 | 0 | 58.352 | ||||
| 19/07/2024 | 0.053 | 1.150 | 0 | 58.404 | ||||
| 18/07/2024 | 0.060 | 1.180 | 0 | 57.869 | ||||
| 17/07/2024 | 0.060 | 1.170 | 0 | 58.755 | ||||
| 16/07/2024 | 0.062 | 1.200 | 0 | 56.075 | ||||
| 15/07/2024 | 0.050 | 1.140 | 300,000 | 57.327 | 150,000 | 0.050 | 150,000 | 0.049 |
| 12/07/2024 | 0.051 | 1.140 | 0 | 57.159 | ||||
| 11/07/2024 | 0.053 | 1.140 | 0 | 57.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |