24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.106 | 83.150 | 110,000 | 69.510 | 110,000 | 0.106 | ||
| 25/03/2026 | 0.095 | 88.650 | 430,000 | 70.461 | 160,000 | 0.095 | 270,000 | 0.095 |
| 24/03/2026 | 0.101 | 86.850 | 52,080,000 | 71.229 | 26,040,000 | 0.104 | 26,040,000 | 0.104 |
| 23/03/2026 | 0.112 | 83.300 | 680,000 | 72.045 | 440,000 | 0.112 | 240,000 | 0.115 |
| 20/03/2026 | 0.099 | 88.400 | 880,000 | 71.425 | 440,000 | 0.095 | 440,000 | 0.095 |
| 19/03/2026 | 0.099 | 89.400 | 240,000 | 72.298 | 240,000 | 0.097 | ||
| 18/03/2026 | 0.088 | 94.850 | 240,000 | 72.374 | 240,000 | 0.088 | ||
| 17/03/2026 | 0.097 | 91.350 | 430,000 | 73.063 | 220,000 | 0.093 | 200,000 | 0.094 |
| 16/03/2026 | 0.091 | 94.500 | 224,280,000 | 73.161 | 112,090,000 | 0.089 | 112,110,000 | 0.089 |
| 13/03/2026 | 0.105 | 88.000 | 180,000 | 72.762 | 90,000 | 0.102 | 90,000 | 0.101 |
| 12/03/2026 | 0.091 | 95.000 | 0 | 73.077 | ||||
| 11/03/2026 | 0.099 | 91.750 | 0 | 73.532 | ||||
| 10/03/2026 | 0.102 | 90.650 | 0 | 73.826 | ||||
| 09/03/2026 | 0.109 | 87.300 | 320,000 | 73.428 | 160,000 | 0.118 | 160,000 | 0.118 |
| 06/03/2026 | 0.107 | 88.000 | 70,000 | 72.894 | 70,000 | 0.107 | ||
| 05/03/2026 | 0.109 | 87.250 | 0 | 72.872 | ||||
| 04/03/2026 | 0.112 | 86.250 | 0 | 73.006 | ||||
| 03/03/2026 | 0.110 | 87.800 | 0 | 73.624 | ||||
| 02/03/2026 | 0.099 | 92.950 | 40,000 | 73.650 | 20,000 | 0.099 | 20,000 | 0.098 |
| 27/02/2026 | 0.092 | 96.750 | 20,000 | 73.516 | 10,000 | 0.092 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |