24300 洛鉬麥銀五六購Ｂ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.067 | 6.020 | 180,000 | 60.046 | 90,000 | 0.069 | 90,000 | 0.068 |
| 06/08/2024 | 0.062 | 5.890 | 120,000 | 59.984 | 60,000 | 0.066 | 60,000 | 0.064 |
| 05/08/2024 | 0.062 | 5.990 | 180,000 | 58.513 | 90,000 | 0.068 | 90,000 | 0.070 |
| 02/08/2024 | 0.072 | 6.120 | 270,000 | 59.446 | 135,000 | 0.070 | 135,000 | 0.070 |
| 01/08/2024 | 0.085 | 6.340 | 450,000 | 59.921 | 225,000 | 0.087 | 225,000 | 0.087 |
| 31/07/2024 | 0.080 | 6.230 | 360,000 | 59.984 | 180,000 | 0.079 | 180,000 | 0.078 |
| 30/07/2024 | 0.072 | 6.050 | 0 | 60.055 | ||||
| 29/07/2024 | 0.080 | 6.200 | 1,590,000 | 60.150 | 945,000 | 0.083 | 645,000 | 0.084 |
| 26/07/2024 | 0.072 | 6.050 | 510,000 | 59.639 | 255,000 | 0.072 | 255,000 | 0.072 |
| 25/07/2024 | 0.062 | 5.820 | 900,000 | 59.650 | 450,000 | 0.064 | 450,000 | 0.065 |
| 24/07/2024 | 0.082 | 6.240 | 1,080,000 | 59.625 | 540,000 | 0.083 | 540,000 | 0.083 |
| 23/07/2024 | 0.089 | 6.370 | 270,000 | 59.567 | 135,000 | 0.090 | 135,000 | 0.093 |
| 22/07/2024 | 0.116 | 6.800 | 1,410,000 | 59.979 | 795,000 | 0.109 | 615,000 | 0.109 |
| 19/07/2024 | 0.120 | 6.930 | 690,000 | 58.757 | 255,000 | 0.119 | 435,000 | 0.118 |
| 18/07/2024 | 0.139 | 7.150 | 1,890,000 | 59.593 | 945,000 | 0.140 | 945,000 | 0.139 |
| 17/07/2024 | 0.146 | 7.190 | 2,970,000 | 60.340 | 1,485,000 | 0.145 | 1,485,000 | 0.149 |
| 16/07/2024 | 0.187 | 7.700 | 810,000 | 60.714 | 540,000 | 0.177 | 270,000 | 0.166 |
| 15/07/2024 | 0.187 | 7.730 | 3,060,000 | 60.183 | 1,395,000 | 0.195 | 1,665,000 | 0.195 |
| 12/07/2024 | 0.175 | 7.590 | 6,030,000 | 59.705 | 3,015,000 | 0.166 | 3,015,000 | 0.166 |
| 11/07/2024 | 0.187 | 7.720 | 0 | 59.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |