24299 友邦國君四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.010 | 51.300 | 0 | 33.950 | ||||
| 05/08/2024 | 0.010 | 52.550 | 0 | 30.523 | ||||
| 02/08/2024 | 0.010 | 51.600 | 560,000 | 31.869 | ||||
| 01/08/2024 | 0.015 | 52.900 | 0 | 30.846 | ||||
| 31/07/2024 | 0.016 | 52.500 | 0 | 31.957 | ||||
| 30/07/2024 | 0.016 | 52.650 | 0 | 31.272 | ||||
| 29/07/2024 | 0.017 | 52.500 | 2,560,000 | 31.749 | 2,000,000 | 0.019 | ||
| 26/07/2024 | 0.014 | 51.700 | 800,000 | 31.572 | ||||
| 25/07/2024 | 0.012 | 50.850 | 0 | 32.333 | ||||
| 24/07/2024 | 0.013 | 51.600 | 2,206,000 | 30.814 | 1,318,000 | 0.015 | ||
| 23/07/2024 | 0.024 | 53.700 | 2,758,000 | 29.522 | 2,272,000 | 0.029 | 296,000 | 0.029 |
| 22/07/2024 | 0.028 | 53.800 | 1,754,000 | 30.141 | 382,000 | 0.028 | ||
| 19/07/2024 | 0.033 | 54.150 | 3,026,000 | 29.789 | 368,000 | 0.030 | 300,000 | 0.027 |
| 18/07/2024 | 0.041 | 54.550 | 4,758,000 | 30.311 | 1,152,000 | 0.043 | 1,920,000 | 0.039 |
| 17/07/2024 | 0.042 | 54.550 | 1,022,000 | 30.282 | 810,000 | 0.038 | 172,000 | 0.035 |
| 16/07/2024 | 0.036 | 53.600 | 1,040,000 | 31.152 | 30,000 | 0.036 | 306,000 | 0.041 |
| 15/07/2024 | 0.057 | 55.400 | 6,458,000 | 30.378 | 1,166,000 | 0.062 | 4,106,000 | 0.067 |
| 12/07/2024 | 0.064 | 55.600 | 7,538,000 | 30.318 | 2,344,000 | 0.063 | 802,000 | 0.062 |
| 11/07/2024 | 0.048 | 54.250 | 16,408,000 | 30.860 | 9,088,000 | 0.040 | 3,358,000 | 0.045 |
| 10/07/2024 | 0.028 | 52.000 | 4,778,000 | 31.651 | 2,278,000 | 0.031 | 2,218,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |