24290 建行中銀五二購Ａ (认购证)
按盘价 
0.228 +0.005 (+2.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.223 | 5.330 | 0 | 17.884 | ||||
| 10/09/2024 | 0.244 | 5.410 | 160,000 | 16.469 | 80,000 | 0.224 | 80,000 | 0.223 |
| 09/09/2024 | 0.221 | 5.340 | 320,000 | 17.236 | 160,000 | 0.203 | 160,000 | 0.204 |
| 06/09/2024 | 0 | 17.460 | ||||||
| 05/09/2024 | 0.237 | 5.360 | 100,000 | 17.394 | 50,000 | 0.237 | 50,000 | 0.237 |
| 04/09/2024 | 0.250 | 5.410 | 500,000 | 16.483 | 500,000 | 0.247 | ||
| 03/09/2024 | 0.242 | 5.380 | 1,310,000 | 16.850 | 380,000 | 0.211 | 930,000 | 0.230 |
| 02/09/2024 | 0.305 | 5.430 | 120,000 | 19.224 | 60,000 | 0.325 | 60,000 | 0.325 |
| 30/08/2024 | 0.350 | 5.520 | 530,000 | 18.602 | 250,000 | 0.377 | 280,000 | 0.373 |
| 29/08/2024 | 0.420 | 5.630 | 0 | 18.636 | ||||
| 28/08/2024 | 0.540 | 5.820 | 0 | 17.643 | ||||
| 27/08/2024 | 0.540 | 5.840 | 0 | 16.167 | ||||
| 26/08/2024 | 0.485 | 5.740 | 0 | 17.550 | ||||
| 23/08/2024 | 0.485 | 5.730 | 0 | 17.831 | ||||
| 22/08/2024 | 0.475 | 5.710 | 600,000 | 18.038 | 300,000 | 0.470 | 300,000 | 0.470 |
| 21/08/2024 | 0.455 | 5.650 | 0 | 19.363 | ||||
| 20/08/2024 | 0.480 | 5.700 | 16,000 | 18.672 | 8,000 | 0.485 | 8,000 | 0.465 |
| 19/08/2024 | 0.460 | 5.680 | 0 | 18.168 | ||||
| 16/08/2024 | 0.440 | 5.640 | 0 | 18.408 | ||||
| 15/08/2024 | 0.400 | 5.580 | 36,000 | 18.252 | 18,000 | 0.390 | 18,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |