24266 港鐵摩通五四購Ａ (认购证)
按盘价 
0.148 +0.042 (+39.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.106 | 26.100 | 0 | 27.874 | ||||
| 14/08/2024 | 0.109 | 26.250 | 0 | 27.591 | ||||
| 13/08/2024 | 0.103 | 26.000 | 0 | 27.711 | ||||
| 12/08/2024 | 0.105 | 25.900 | 50,000 | 28.316 | 50,000 | 0.106 | ||
| 09/08/2024 | 0.103 | 25.850 | 30,000 | 28.060 | 30,000 | 0.106 | ||
| 08/08/2024 | 0.098 | 25.700 | 500,000 | 27.924 | 250,000 | 0.096 | 250,000 | 0.094 |
| 07/08/2024 | 0.100 | 25.850 | 0 | 27.537 | ||||
| 06/08/2024 | 0.096 | 25.500 | 200,000 | 28.088 | 100,000 | 0.099 | 100,000 | 0.097 |
| 05/08/2024 | 0.100 | 25.750 | 10,000 | 27.580 | 5,000 | 0.103 | 5,000 | 0.109 |
| 02/08/2024 | 0.087 | 25.200 | 0 | 27.750 | ||||
| 01/08/2024 | 0.097 | 25.550 | 200,000 | 27.717 | 100,000 | 0.097 | 100,000 | 0.097 |
| 31/07/2024 | 0.092 | 25.300 | 200,000 | 27.943 | 100,000 | 0.092 | 100,000 | 0.092 |
| 30/07/2024 | 0.085 | 25.050 | 700,000 | 27.810 | 350,000 | 0.084 | 350,000 | 0.084 |
| 29/07/2024 | 0.093 | 25.250 | 50,000 | 28.108 | 50,000 | 0.096 | ||
| 26/07/2024 | 0.090 | 25.150 | 200,000 | 27.894 | 200,000 | 0.099 | ||
| 25/07/2024 | 0.101 | 25.500 | 0 | 27.975 | ||||
| 24/07/2024 | 0.103 | 25.600 | 0 | 27.787 | ||||
| 23/07/2024 | 0.096 | 25.300 | 0 | 27.948 | ||||
| 22/07/2024 | 0.101 | 25.450 | 30,000 | 27.975 | 30,000 | 0.102 | ||
| 19/07/2024 | 0.092 | 25.000 | 0 | 28.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |