24266 港鐵摩通五四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.013 | 24.700 | 200,000 | 31.060 | 200,000 | 0.014 | ||
| 12/02/2025 | 0.013 | 24.700 | 0 | 30.846 | ||||
| 11/02/2025 | 0.013 | 24.300 | 0 | 32.543 | ||||
| 10/02/2025 | 0.013 | 24.600 | 230,000 | 30.891 | 230,000 | 0.013 | ||
| 07/02/2025 | 0.013 | 24.300 | 0 | 31.700 | ||||
| 06/02/2025 | 0.013 | 24.450 | 0 | 30.797 | ||||
| 05/02/2025 | 0.013 | 24.350 | 0 | 31.068 | ||||
| 04/02/2025 | 0.014 | 24.650 | 0 | 29.962 | ||||
| 03/02/2025 | 0.014 | 24.450 | 0 | 30.704 | ||||
| 28/01/2025 | 0.014 | 24.350 | 0 | 30.075 | ||||
| 27/01/2025 | 0.014 | 24.200 | 0 | 30.576 | ||||
| 24/01/2025 | 0.015 | 24.150 | 70,000 | 30.790 | 70,000 | 0.015 | ||
| 23/01/2025 | 0.011 | 23.950 | 0 | 29.346 | ||||
| 22/01/2025 | 0.011 | 24.000 | 70,000 | 28.975 | 70,000 | 0.011 | ||
| 21/01/2025 | 0.015 | 24.150 | 0 | 30.266 | ||||
| 20/01/2025 | 0.015 | 24.200 | 0 | 29.885 | ||||
| 17/01/2025 | 0.015 | 24.300 | 40,000 | 28.985 | 40,000 | 0.015 | ||
| 16/01/2025 | 0.016 | 24.150 | 0 | 29.949 | ||||
| 15/01/2025 | 0.016 | 23.950 | 0 | 30.664 | ||||
| 14/01/2025 | 0.018 | 24.200 | 100,000 | 30.275 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |