24263 招金花旗四十購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2024 | 0.014 | 13.240 | 1,200,000 | 48.507 | 1,200,000 | 0.017 | ||
| 27/08/2024 | 0.019 | 13.520 | 3,367,500 | 48.499 | 565,000 | 0.017 | 2,727,500 | 0.019 |
| 26/08/2024 | 0.032 | 14.060 | 1,000,000 | 48.844 | 500,000 | 0.032 | 500,000 | 0.026 |
| 23/08/2024 | 0.026 | 13.680 | 4,245,000 | 48.886 | 1,997,500 | 0.026 | 2,247,500 | 0.025 |
| 22/08/2024 | 0.036 | 14.160 | 90,000 | 47.723 | 90,000 | 0.036 | ||
| 21/08/2024 | 0.040 | 14.200 | 1,265,000 | 48.400 | 1,157,500 | 0.041 | 87,500 | 0.046 |
| 20/08/2024 | 0.031 | 13.820 | 100,000 | 48.483 | 100,000 | 0.031 | ||
| 19/08/2024 | 0.032 | 13.720 | 3,585,000 | 49.557 | 1,977,500 | 0.033 | 1,607,500 | 0.033 |
| 16/08/2024 | 0.019 | 13.060 | 2,847,500 | 48.631 | 2,847,500 | 0.017 | ||
| 15/08/2024 | 0.021 | 13.220 | 0 | 47.847 | ||||
| 14/08/2024 | 0.021 | 13.160 | 150,000 | 48.067 | 150,000 | 0.021 | ||
| 13/08/2024 | 0.024 | 13.260 | 1,690,000 | 48.278 | 690,000 | 0.025 | ||
| 12/08/2024 | 0.024 | 13.120 | 800,000 | 49.283 | 800,000 | 0.022 | ||
| 09/08/2024 | 0.025 | 13.020 | 170,000 | 49.693 | 107,500 | 0.027 | 12,500 | 0.025 |
| 08/08/2024 | 0.021 | 12.680 | 6,942,500 | 50.520 | 2,067,500 | 0.020 | 4,875,000 | 0.020 |
| 07/08/2024 | 0.032 | 13.280 | 3,932,500 | 49.625 | 3,932,500 | 0.032 | ||
| 06/08/2024 | 0.030 | 13.060 | 2,015,000 | 50.500 | 900,000 | 0.034 | 1,115,000 | 0.033 |
| 05/08/2024 | 0.044 | 13.560 | 1,430,000 | 50.575 | 100,000 | 0.044 | 1,330,000 | 0.048 |
| 02/08/2024 | 0.065 | 14.040 | 1,577,500 | 51.007 | 435,000 | 0.055 | 1,142,500 | 0.064 |
| 01/08/2024 | 0.074 | 14.240 | 1,885,000 | 50.925 | 507,500 | 0.073 | 1,370,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |