24256 美團中銀四乙購Ｂ (认购证)
按盘价 
0.255 +0.063 (+32.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.192 | 115.700 | 40,000 | 41.725 | ||||
| 28/08/2024 | 0.098 | 102.800 | 5,415,000 | 44.250 | 1,455,000 | 0.105 | 3,760,000 | 0.111 |
| 27/08/2024 | 0.124 | 106.200 | 1,515,000 | 44.423 | 1,515,000 | 0.116 | ||
| 26/08/2024 | 0.148 | 109.000 | 1,340,000 | 44.562 | 690,000 | 0.155 | 650,000 | 0.154 |
| 23/08/2024 | 0.139 | 107.500 | 1,500,000 | 44.648 | 650,000 | 0.139 | 850,000 | 0.139 |
| 22/08/2024 | 0.154 | 109.000 | 1,400,000 | 44.977 | 800,000 | 0.137 | 600,000 | 0.137 |
| 21/08/2024 | 0.144 | 107.700 | 800,000 | 44.950 | 400,000 | 0.145 | 400,000 | 0.145 |
| 20/08/2024 | 0.150 | 108.100 | 1,450,000 | 45.287 | 625,000 | 0.157 | 825,000 | 0.156 |
| 19/08/2024 | 0.157 | 108.700 | 50,000 | 45.481 | 25,000 | 0.157 | 25,000 | 0.167 |
| 16/08/2024 | 0.151 | 107.700 | 310,000 | 45.382 | 155,000 | 0.134 | 155,000 | 0.134 |
| 15/08/2024 | 0.116 | 102.400 | 760,000 | 46.344 | 380,000 | 0.124 | 380,000 | 0.123 |
| 14/08/2024 | 0.112 | 102.100 | 4,670,000 | 45.732 | 3,360,000 | 0.120 | 1,310,000 | 0.120 |
| 13/08/2024 | 0.119 | 103.400 | 0 | 45.047 | ||||
| 12/08/2024 | 0.126 | 104.000 | 0 | 45.420 | ||||
| 09/08/2024 | 0.142 | 106.200 | 0 | 44.691 | ||||
| 08/08/2024 | 0.131 | 104.600 | 540,000 | 44.802 | 500,000 | 0.133 | 40,000 | 0.131 |
| 07/08/2024 | 0.146 | 106.000 | 0 | 45.445 | ||||
| 06/08/2024 | 0.152 | 105.600 | 0 | 46.894 | ||||
| 05/08/2024 | 0.159 | 106.800 | 455,000 | 46.151 | 455,000 | 0.159 | ||
| 02/08/2024 | 0.133 | 104.000 | 500,000 | 44.898 | 500,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |