24255 友邦中銀四十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.020 | 51.300 | 0 | 35.759 | ||||
| 05/08/2024 | 0.020 | 52.550 | 0 | 32.274 | ||||
| 02/08/2024 | 0.020 | 51.600 | 0 | 33.766 | ||||
| 01/08/2024 | 0.020 | 52.900 | 0 | 30.307 | ||||
| 31/07/2024 | 0.020 | 52.500 | 0 | 31.016 | ||||
| 30/07/2024 | 0.020 | 52.650 | 0 | 30.384 | ||||
| 29/07/2024 | 0.020 | 52.500 | 0 | 30.492 | ||||
| 26/07/2024 | 0.020 | 51.700 | 0 | 31.637 | ||||
| 25/07/2024 | 0.020 | 50.850 | 6,000 | 33.378 | 6,000 | 0.020 | ||
| 24/07/2024 | 0.025 | 51.600 | 4,000 | 32.985 | 4,000 | 0.025 | ||
| 23/07/2024 | 0.046 | 53.700 | 0 | 32.620 | ||||
| 22/07/2024 | 0.046 | 53.800 | 6,000 | 32.119 | 6,000 | 0.043 | ||
| 19/07/2024 | 0.052 | 54.150 | 2,000 | 31.669 | 2,000 | 0.049 | ||
| 18/07/2024 | 0.062 | 54.550 | 88,000 | 32.145 | 44,000 | 0.059 | 44,000 | 0.059 |
| 17/07/2024 | 0.060 | 54.550 | 0 | 31.585 | ||||
| 16/07/2024 | 0.053 | 53.600 | 620,000 | 32.583 | 258,000 | 0.056 | 262,000 | 0.058 |
| 15/07/2024 | 0.082 | 55.400 | 1,038,000 | 32.249 | 516,000 | 0.095 | 522,000 | 0.095 |
| 12/07/2024 | 0.088 | 55.600 | 1,500,000 | 31.885 | 750,000 | 0.077 | 750,000 | 0.077 |
| 11/07/2024 | 0.066 | 54.250 | 302,000 | 32.049 | 150,000 | 0.063 | 152,000 | 0.060 |
| 10/07/2024 | 0.041 | 52.000 | 200,000 | 32.847 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |