24248 海通摩利五四購Ａ (认购证)
按盘价 
0.055 +0.015 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.040 | 3.410 | 0 | 41.952 | ||||
| 28/08/2024 | 0.056 | 3.440 | 0 | 44.614 | ||||
| 27/08/2024 | 0.056 | 3.480 | 0 | 43.629 | ||||
| 26/08/2024 | 0.068 | 3.520 | 0 | 44.854 | ||||
| 23/08/2024 | 0.065 | 3.530 | 0 | 43.838 | ||||
| 22/08/2024 | 0.058 | 3.490 | 0 | 43.318 | ||||
| 21/08/2024 | 0.058 | 3.470 | 0 | 43.637 | ||||
| 20/08/2024 | 0.061 | 3.490 | 0 | 43.662 | ||||
| 19/08/2024 | 0.069 | 3.530 | 0 | 44.120 | ||||
| 16/08/2024 | 0.063 | 3.500 | 20,000 | 43.435 | 20,000 | 0.062 | ||
| 15/08/2024 | 0.064 | 3.530 | 0 | 42.904 | ||||
| 14/08/2024 | 0.058 | 3.450 | 0 | 43.380 | ||||
| 13/08/2024 | 0.059 | 3.500 | 320,000 | 42.428 | 160,000 | 0.060 | 160,000 | 0.060 |
| 12/08/2024 | 0.060 | 3.480 | 0 | 42.919 | ||||
| 09/08/2024 | 0.061 | 3.490 | 0 | 42.626 | ||||
| 08/08/2024 | 0.063 | 3.470 | 0 | 43.289 | ||||
| 07/08/2024 | 0.061 | 3.490 | 0 | 42.450 | ||||
| 06/08/2024 | 0.056 | 3.470 | 0 | 41.718 | ||||
| 05/08/2024 | 0.063 | 3.460 | 0 | 43.071 | ||||
| 02/08/2024 | 0.066 | 3.510 | 0 | 42.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |