24244 兗礦摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 9.660 | 0 | 55.650 | ||||
| 24/07/2024 | 0.010 | 9.990 | 0 | 52.855 | ||||
| 23/07/2024 | 0.010 | 9.990 | 40,000 | 52.670 | ||||
| 22/07/2024 | 0.010 | 10.020 | 0 | 52.260 | ||||
| 19/07/2024 | 0.010 | 9.930 | 0 | 52.424 | ||||
| 18/07/2024 | 0.010 | 10.160 | 0 | 50.509 | ||||
| 17/07/2024 | 0.010 | 10.120 | 0 | 50.641 | ||||
| 16/07/2024 | 0.010 | 10.460 | 1,000,000 | 47.965 | 1,000,000 | 0.010 | ||
| 15/07/2024 | 0.011 | 10.340 | 0 | 49.594 | ||||
| 12/07/2024 | 0.011 | 10.200 | 0 | 50.154 | ||||
| 11/07/2024 | 0.011 | 10.280 | 100,000 | 49.402 | ||||
| 10/07/2024 | 0.012 | 10.280 | 1,800,000 | 50.107 | 400,000 | 0.012 | 1,400,000 | 0.013 |
| 09/07/2024 | 0.019 | 11.100 | 680,000 | 48.757 | 680,000 | 0.019 | ||
| 08/07/2024 | 0.021 | 11.200 | 600,000 | 49.010 | 300,000 | 0.024 | 300,000 | 0.021 |
| 05/07/2024 | 0.024 | 11.420 | 860,000 | 48.496 | 860,000 | 0.023 | ||
| 04/07/2024 | 0.027 | 11.580 | 1,020,000 | 48.602 | 640,000 | 0.026 | 340,000 | 0.026 |
| 03/07/2024 | 0.024 | 11.360 | 900,000 | 48.649 | 60,000 | 0.027 | 740,000 | 0.026 |
| 02/07/2024 | 0.025 | 11.400 | 1,360,000 | 48.680 | 860,000 | 0.024 | 500,000 | 0.024 |
| 28/06/2024 | 0.021 | 11.160 | 520,000 | 47.809 | 260,000 | 0.020 | 260,000 | 0.021 |
| 27/06/2024 | 0.021 | 11.020 | 0 | 48.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |