24242 協鑫麥銀五二購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.104 | 1.140 | 1,280,000 | 68.112 | 640,000 | 0.097 | 640,000 | 0.096 |
| 10/07/2024 | 0.088 | 1.090 | 952,000 | 67.914 | 420,000 | 0.098 | 532,000 | 0.097 |
| 09/07/2024 | 0.092 | 1.110 | 320,000 | 67.094 | 160,000 | 0.092 | 160,000 | 0.096 |
| 08/07/2024 | 0.076 | 1.070 | 340,000 | 65.549 | 170,000 | 0.075 | 170,000 | 0.079 |
| 05/07/2024 | 0.091 | 1.100 | 580,000 | 67.160 | 290,000 | 0.090 | 290,000 | 0.092 |
| 04/07/2024 | 0.095 | 1.110 | 890,000 | 67.285 | 500,000 | 0.107 | 310,000 | 0.105 |
| 03/07/2024 | 0.102 | 1.140 | 640,000 | 66.318 | 320,000 | 0.100 | 320,000 | 0.099 |
| 02/07/2024 | 0.100 | 1.110 | 10,000 | 68.504 | 10,000 | 0.100 | ||
| 28/06/2024 | 0.115 | 1.160 | 800,000 | 67.351 | 400,000 | 0.119 | 400,000 | 0.122 |
| 27/06/2024 | 0.114 | 1.170 | 689,000 | 65.930 | 340,000 | 0.113 | 349,000 | 0.116 |
| 26/06/2024 | 0.130 | 1.200 | 580,000 | 67.193 | 290,000 | 0.133 | 290,000 | 0.134 |
| 25/06/2024 | 0.135 | 1.210 | 1,600,000 | 67.409 | 800,000 | 0.138 | 800,000 | 0.138 |
| 24/06/2024 | 0.140 | 1.210 | 190,000 | 68.574 | 190,000 | 0.140 | ||
| 21/06/2024 | 0.156 | 1.250 | 200,000 | 68.142 | 80,000 | 0.156 | 120,000 | 0.158 |
| 20/06/2024 | 0.180 | 1.310 | 320,000 | 67.625 | 160,000 | 0.187 | 160,000 | 0.189 |
| 19/06/2024 | 0.198 | 1.340 | 480,000 | 68.500 | 240,000 | 0.205 | 210,000 | 0.205 |
| 18/06/2024 | 0.210 | 1.380 | 480,000 | 66.853 | 240,000 | 0.185 | 240,000 | 0.185 |
| 17/06/2024 | 0.185 | 1.320 | 350,000 | 67.314 | 160,000 | 0.192 | 190,000 | 0.189 |
| 14/06/2024 | 0.205 | 1.360 | 680,000 | 67.259 | 340,000 | 0.209 | 340,000 | 0.211 |
| 13/06/2024 | 0.217 | 1.370 | 320,000 | 68.698 | 160,000 | 0.225 | 160,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |