24236 海油法巴四甲購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.051 | 19.840 | 70,000 | 34.596 | 10,000 | 0.051 | 60,000 | 0.058 |
| 04/09/2024 | 0.053 | 19.900 | 1,170,000 | 34.232 | 800,000 | 0.053 | 370,000 | 0.056 |
| 03/09/2024 | 0.119 | 21.250 | 115,000 | 32.920 | 115,000 | 0.112 | ||
| 02/09/2024 | 0.118 | 21.150 | 1,935,000 | 33.567 | 1,135,000 | 0.116 | ||
| 30/08/2024 | 0.143 | 21.550 | 100,000 | 32.133 | 100,000 | 0.120 | ||
| 29/08/2024 | 0.121 | 21.200 | 640,000 | 30.802 | 440,000 | 0.130 | 200,000 | 0.143 |
| 28/08/2024 | 0.144 | 21.300 | 520,000 | 32.885 | 120,000 | 0.147 | 320,000 | 0.150 |
| 27/08/2024 | 0.154 | 21.400 | 300,000 | 32.892 | 40,000 | 0.140 | 200,000 | 0.137 |
| 26/08/2024 | 0.113 | 20.700 | 3,285,000 | 33.935 | 1,685,000 | 0.127 | 30,000 | 0.115 |
| 23/08/2024 | 0.095 | 20.450 | 370,000 | 32.685 | 370,000 | 0.097 | ||
| 22/08/2024 | 0.084 | 20.250 | 95,000 | 32.422 | 60,000 | 0.081 | 35,000 | 0.080 |
| 21/08/2024 | 0.092 | 20.350 | 0 | 32.637 | ||||
| 20/08/2024 | 0.089 | 20.150 | 160,000 | 33.704 | 160,000 | 0.090 | ||
| 19/08/2024 | 0.116 | 20.550 | 340,000 | 34.111 | 240,000 | 0.109 | 80,000 | 0.116 |
| 16/08/2024 | 0.123 | 20.600 | 1,580,000 | 33.982 | 790,000 | 0.115 | 740,000 | 0.111 |
| 15/08/2024 | 0.084 | 19.920 | 105,000 | 33.709 | 105,000 | 0.088 | ||
| 14/08/2024 | 0.100 | 19.980 | 65,000 | 35.651 | 65,000 | 0.104 | ||
| 13/08/2024 | 0.104 | 20.050 | 4,640,000 | 35.418 | 1,710,000 | 0.119 | 2,855,000 | 0.122 |
| 12/08/2024 | 0.094 | 19.740 | 1,095,000 | 36.264 | 470,000 | 0.101 | 625,000 | 0.103 |
| 09/08/2024 | 0.113 | 19.900 | 1,620,000 | 37.255 | 855,000 | 0.115 | 610,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |