24234 騰訊匯豐五三購Ａ (认购证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.270 | 377.600 | 0 | 28.972 | ||||
| 28/08/2024 | 0.265 | 374.200 | 0 | 29.860 | ||||
| 27/08/2024 | 0.300 | 381.800 | 0 | 29.516 | ||||
| 26/08/2024 | 0.295 | 382.000 | 0 | 28.915 | ||||
| 23/08/2024 | 0.280 | 375.600 | 0 | 30.071 | ||||
| 22/08/2024 | 0.280 | 377.800 | 0 | 29.073 | ||||
| 21/08/2024 | 0.260 | 371.600 | 0 | 29.788 | ||||
| 20/08/2024 | 0.265 | 370.400 | 0 | 30.606 | ||||
| 19/08/2024 | 0.275 | 372.600 | 420,000 | 30.509 | 210,000 | 0.282 | 210,000 | 0.288 |
| 16/08/2024 | 0.285 | 372.600 | 300,000 | 31.127 | 150,000 | 0.282 | 150,000 | 0.282 |
| 15/08/2024 | 0.260 | 368.400 | 620,000 | 30.549 | 310,000 | 0.271 | 310,000 | 0.278 |
| 14/08/2024 | 0.295 | 373.800 | 280,000 | 31.331 | 140,000 | 0.295 | 140,000 | 0.285 |
| 13/08/2024 | 0.320 | 378.600 | 0 | 31.324 | ||||
| 12/08/2024 | 0.305 | 375.000 | 0 | 31.469 | ||||
| 09/08/2024 | 0.285 | 370.000 | 0 | 31.538 | ||||
| 08/08/2024 | 0.275 | 368.200 | 480,000 | 31.309 | 240,000 | 0.270 | 240,000 | 0.268 |
| 07/08/2024 | 0.260 | 363.400 | 200,000 | 31.791 | 200,000 | 0.240 | ||
| 06/08/2024 | 0.227 | 354.400 | 16,430,000 | 31.891 | 7,870,000 | 0.226 | 8,050,000 | 0.227 |
| 05/08/2024 | 0.236 | 356.600 | 3,040,000 | 31.809 | 1,520,000 | 0.211 | 1,520,000 | 0.208 |
| 02/08/2024 | 0.231 | 358.200 | 0 | 30.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |